> Kursy wymiany TJS-XAF oraz XAF-TJS – 2026

Kursy wymiany TJS-XAF oraz XAF-TJS – 2026

Kursy wymiany TJS-XAF oraz XAF-TJS

Sprawdź poniżej kurs wymiany TJS-XAF oraz XAF-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 59,5933 XAF

1 XAF = 0,0168 TJS

1 rok 2 lata 3 lata

TJS na XAFXAF na TJS

Jan 2026

Data	TJS-XAF	XAF-TJS
01 sty 2026	1 TJS = 60.4641 XAF	1 XAF = 0.0165 TJS
02 sty 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
03 sty 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
04 sty 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
05 sty 2026	1 TJS = 60.6738 XAF	1 XAF = 0.0165 TJS
06 sty 2026	1 TJS = 60.6436 XAF	1 XAF = 0.0165 TJS
07 sty 2026	1 TJS = 60.4371 XAF	1 XAF = 0.0165 TJS
08 sty 2026	1 TJS = 60.4326 XAF	1 XAF = 0.0165 TJS
09 sty 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
10 sty 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
11 sty 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
12 sty 2026	1 TJS = 60.3623 XAF	1 XAF = 0.0166 TJS
13 sty 2026	1 TJS = 60.3474 XAF	1 XAF = 0.0166 TJS
14 sty 2026	1 TJS = 60.5915 XAF	1 XAF = 0.0165 TJS
15 sty 2026	1 TJS = 60.5475 XAF	1 XAF = 0.0165 TJS
16 sty 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
17 sty 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
18 sty 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
19 sty 2026	1 TJS = 60.5275 XAF	1 XAF = 0.0165 TJS
20 sty 2026	1 TJS = 59.8801 XAF	1 XAF = 0.0167 TJS
21 sty 2026	1 TJS = 60.0506 XAF	1 XAF = 0.0167 TJS
22 sty 2026	1 TJS = 60.0823 XAF	1 XAF = 0.0166 TJS
23 sty 2026	1 TJS = 59.7695 XAF	1 XAF = 0.0167 TJS
24 sty 2026	1 TJS = 59.7705 XAF	1 XAF = 0.0167 TJS
25 sty 2026	1 TJS = 59.7705 XAF	1 XAF = 0.0167 TJS
26 sty 2026	1 TJS = 59.2682 XAF	1 XAF = 0.0169 TJS
27 sty 2026	1 TJS = 59.0422 XAF	1 XAF = 0.0169 TJS
28 sty 2026	1 TJS = 58.6504 XAF	1 XAF = 0.0171 TJS
29 sty 2026	1 TJS = 58.6506 XAF	1 XAF = 0.0171 TJS
30 sty 2026	1 TJS = 58.806 XAF	1 XAF = 0.017 TJS
31 sty 2026	1 TJS = 58.8065 XAF	1 XAF = 0.017 TJS

Feb 2026

Data	TJS-XAF	XAF-TJS
01 lut 2026	1 TJS = 58.8065 XAF	1 XAF = 0.017 TJS
02 lut 2026	1 TJS = 59.1956 XAF	1 XAF = 0.0169 TJS
03 lut 2026	1 TJS = 59.5502 XAF	1 XAF = 0.0168 TJS
04 lut 2026	1 TJS = 59.4336 XAF	1 XAF = 0.0168 TJS
05 lut 2026	1 TJS = 59.4256 XAF	1 XAF = 0.0168 TJS
06 lut 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
07 lut 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
08 lut 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
09 lut 2026	1 TJS = 59.0123 XAF	1 XAF = 0.0169 TJS
10 lut 2026	1 TJS = 58.7154 XAF	1 XAF = 0.017 TJS
11 lut 2026	1 TJS = 58.6621 XAF	1 XAF = 0.017 TJS
12 lut 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
13 lut 2026	1 TJS = 58.6219 XAF	1 XAF = 0.0171 TJS
14 lut 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
15 lut 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
16 lut 2026	1 TJS = 58.6136 XAF	1 XAF = 0.0171 TJS
17 lut 2026	1 TJS = 58.6085 XAF	1 XAF = 0.0171 TJS
18 lut 2026	1 TJS = 58.777 XAF	1 XAF = 0.017 TJS
19 lut 2026	1 TJS = 58.9211 XAF	1 XAF = 0.017 TJS
20 lut 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
21 lut 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
22 lut 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
23 lut 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
24 lut 2026	1 TJS = 58.7657 XAF	1 XAF = 0.017 TJS
25 lut 2026	1 TJS = 58.7333 XAF	1 XAF = 0.017 TJS
26 lut 2026	1 TJS = 58.4924 XAF	1 XAF = 0.0171 TJS
27 lut 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS
28 lut 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS

Mar 2026

Data	TJS-XAF	XAF-TJS
01 mar 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS
02 mar 2026	1 TJS = 58.7301 XAF	1 XAF = 0.017 TJS
03 mar 2026	1 TJS = 59.2259 XAF	1 XAF = 0.0169 TJS
04 mar 2026	1 TJS = 58.9413 XAF	1 XAF = 0.017 TJS
05 mar 2026	1 TJS = 58.9076 XAF	1 XAF = 0.017 TJS
06 mar 2026	1 TJS = 59.0002 XAF	1 XAF = 0.0169 TJS
07 mar 2026	1 TJS = 59.0022 XAF	1 XAF = 0.0169 TJS
08 mar 2026	1 TJS = 59.0022 XAF	1 XAF = 0.0169 TJS
09 mar 2026	1 TJS = 59.1944 XAF	1 XAF = 0.0169 TJS
10 mar 2026	1 TJS = 58.8931 XAF	1 XAF = 0.017 TJS
11 mar 2026	1 TJS = 59.0237 XAF	1 XAF = 0.0169 TJS
12 mar 2026	1 TJS = 59.2185 XAF	1 XAF = 0.0169 TJS
13 mar 2026	1 TJS = 59.6734 XAF	1 XAF = 0.0168 TJS
14 mar 2026	1 TJS = 59.6726 XAF	1 XAF = 0.0168 TJS
15 mar 2026	1 TJS = 59.6726 XAF	1 XAF = 0.0168 TJS
16 mar 2026	1 TJS = 59.5226 XAF	1 XAF = 0.0168 TJS
17 mar 2026	1 TJS = 59.4702 XAF	1 XAF = 0.0168 TJS
18 mar 2026	1 TJS = 59.3922 XAF	1 XAF = 0.0168 TJS
19 mar 2026	1 TJS = 59.6759 XAF	1 XAF = 0.0168 TJS
20 mar 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
21 mar 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
22 mar 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
23 mar 2026	1 TJS = 59.4032 XAF	1 XAF = 0.0168 TJS
24 mar 2026	1 TJS = 58.9871 XAF	1 XAF = 0.017 TJS
25 mar 2026	1 TJS = 59.0288 XAF	1 XAF = 0.0169 TJS
26 mar 2026	1 TJS = 59.477 XAF	1 XAF = 0.0168 TJS
27 mar 2026	1 TJS = 59.6553 XAF	1 XAF = 0.0168 TJS
28 mar 2026	1 TJS = 59.6553 XAF	1 XAF = 0.0168 TJS
29 mar 2026	1 TJS = 59.6569 XAF	1 XAF = 0.0168 TJS
30 mar 2026	1 TJS = 59.6281 XAF	1 XAF = 0.0168 TJS
31 mar 2026	1 TJS = 59.722 XAF	1 XAF = 0.0167 TJS

Apr 2026

Data	TJS-XAF	XAF-TJS
01 kwi 2026	1 TJS = 59.1376 XAF	1 XAF = 0.0169 TJS
02 kwi 2026	1 TJS = 59.4509 XAF	1 XAF = 0.0168 TJS
03 kwi 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
04 kwi 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
05 kwi 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
06 kwi 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
07 kwi 2026	1 TJS = 59.665 XAF	1 XAF = 0.0168 TJS
08 kwi 2026	1 TJS = 59.0325 XAF	1 XAF = 0.0169 TJS
09 kwi 2026	1 TJS = 59.0676 XAF	1 XAF = 0.0169 TJS
10 kwi 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
11 kwi 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
12 kwi 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
13 kwi 2026	1 TJS = 59.172 XAF	1 XAF = 0.0169 TJS
14 kwi 2026	1 TJS = 58.7163 XAF	1 XAF = 0.017 TJS
15 kwi 2026	1 TJS = 58.9394 XAF	1 XAF = 0.017 TJS
16 kwi 2026	1 TJS = 58.7081 XAF	1 XAF = 0.017 TJS
17 kwi 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
18 kwi 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
19 kwi 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
20 kwi 2026	1 TJS = 58.8471 XAF	1 XAF = 0.017 TJS
21 kwi 2026	1 TJS = 59.3342 XAF	1 XAF = 0.0169 TJS
22 kwi 2026	1 TJS = 59.2875 XAF	1 XAF = 0.0169 TJS
23 kwi 2026	1 TJS = 59.288 XAF	1 XAF = 0.0169 TJS
24 kwi 2026	1 TJS = 59.6267 XAF	1 XAF = 0.0168 TJS
25 kwi 2026	1 TJS = 59.6265 XAF	1 XAF = 0.0168 TJS
26 kwi 2026	1 TJS = 59.6265 XAF	1 XAF = 0.0168 TJS
27 kwi 2026	1 TJS = 59.4557 XAF	1 XAF = 0.0168 TJS
28 kwi 2026	1 TJS = 59.8037 XAF	1 XAF = 0.0167 TJS
29 kwi 2026	1 TJS = 59.7547 XAF	1 XAF = 0.0167 TJS
30 kwi 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS

May 2026

Data	TJS-XAF	XAF-TJS
01 maj 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
02 maj 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
03 maj 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
04 maj 2026	1 TJS = 59.8719 XAF	1 XAF = 0.0167 TJS
05 maj 2026	1 TJS = 60.016 XAF	1 XAF = 0.0167 TJS
06 maj 2026	1 TJS = 59.5415 XAF	1 XAF = 0.0168 TJS
07 maj 2026	1 TJS = 59.652 XAF	1 XAF = 0.0168 TJS
08 maj 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
09 maj 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
10 maj 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
11 maj 2026	1 TJS = 59.5464 XAF	1 XAF = 0.0168 TJS
12 maj 2026	1 TJS = 59.7541 XAF	1 XAF = 0.0167 TJS
13 maj 2026	1 TJS = 59.8004 XAF	1 XAF = 0.0167 TJS
14 maj 2026	1 TJS = 59.9491 XAF	1 XAF = 0.0167 TJS
15 maj 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
16 maj 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
17 maj 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
18 maj 2026	1 TJS = 60.468 XAF	1 XAF = 0.0165 TJS
19 maj 2026	1 TJS = 60.7882 XAF	1 XAF = 0.0165 TJS
20 maj 2026	1 TJS = 60.8641 XAF	1 XAF = 0.0164 TJS
21 maj 2026	1 TJS = 60.8308 XAF	1 XAF = 0.0164 TJS
22 maj 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
23 maj 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
24 maj 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
25 maj 2026	1 TJS = 61.2054 XAF	1 XAF = 0.0163 TJS
26 maj 2026	1 TJS = 60.7503 XAF	1 XAF = 0.0165 TJS
27 maj 2026	1 TJS = 61.0269 XAF	1 XAF = 0.0164 TJS
28 maj 2026	1 TJS = 61.2454 XAF	1 XAF = 0.0163 TJS
29 maj 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS
30 maj 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS
31 maj 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS

Jun 2026

Data	TJS-XAF	XAF-TJS
01 cze 2026	1 TJS = 61.0166 XAF	1 XAF = 0.0164 TJS
02 cze 2026	1 TJS = 61.0166 XAF	1 XAF = 0.0164 TJS

Informacje nt. kursów wymiany TJS-XAF oraz XAF-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości