currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-XCD oraz XCD-TJS – 2025

Kursy wymiany TJS-XCD oraz XCD-TJS – 2025

Kursy wymiany TJS-XCD oraz XCD-TJS

Sprawdź poniżej kurs wymiany TJS-XCD oraz XCD-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 0,2528 XCD
1 XCD = 3,9551 TJS

Jan 2025

DataTJS-XCDXCD-TJS
01 sty 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0306 TJS
02 sty 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0336 TJS
03 sty 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 sty 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
05 sty 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
06 sty 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0426 TJS
07 sty 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0461 TJS
08 sty 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0523 TJS
09 sty 2025 1 TJS = 0.2473 XCD 1 XCD = 4.044 TJS
10 sty 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0368 TJS
11 sty 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
12 sty 2025 1 TJS = 0.2466 XCD 1 XCD = 4.0547 TJS
13 sty 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
14 sty 2025 1 TJS = 0.247 XCD 1 XCD = 4.0491 TJS
15 sty 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0437 TJS
16 sty 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
17 sty 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0399 TJS
18 sty 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
19 sty 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0387 TJS
20 sty 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0443 TJS
21 sty 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
22 sty 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0117 TJS
23 sty 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0522 TJS
24 sty 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0344 TJS
25 sty 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
26 sty 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0257 TJS
27 sty 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0386 TJS
28 sty 2025 1 TJS = 0.2474 XCD 1 XCD = 4.042 TJS
29 sty 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
30 sty 2025 1 TJS = 0.2481 XCD 1 XCD = 4.031 TJS
31 sty 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS

Feb 2025

DataTJS-XCDXCD-TJS
01 lut 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0447 TJS
02 lut 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0514 TJS
03 lut 2025 1 TJS = 0.2481 XCD 1 XCD = 4.0314 TJS
04 lut 2025 1 TJS = 0.248 XCD 1 XCD = 4.0329 TJS
05 lut 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0402 TJS
06 lut 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0398 TJS
07 lut 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
08 lut 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
09 lut 2025 1 TJS = 0.2458 XCD 1 XCD = 4.0683 TJS
10 lut 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0423 TJS
11 lut 2025 1 TJS = 0.248 XCD 1 XCD = 4.0322 TJS
12 lut 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0432 TJS
13 lut 2025 1 TJS = 0.248 XCD 1 XCD = 4.0327 TJS
14 lut 2025 1 TJS = 0.2475 XCD 1 XCD = 4.0404 TJS
15 lut 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
16 lut 2025 1 TJS = 0.2483 XCD 1 XCD = 4.027 TJS
17 lut 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0334 TJS
18 lut 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
19 lut 2025 1 TJS = 0.2477 XCD 1 XCD = 4.037 TJS
20 lut 2025 1 TJS = 0.2481 XCD 1 XCD = 4.03 TJS
21 lut 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0352 TJS
22 lut 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
23 lut 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
24 lut 2025 1 TJS = 0.248 XCD 1 XCD = 4.0323 TJS
25 lut 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0355 TJS
26 lut 2025 1 TJS = 0.248 XCD 1 XCD = 4.0317 TJS
27 lut 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0282 TJS
28 lut 2025 1 TJS = 0.2487 XCD 1 XCD = 4.0212 TJS

Mar 2025

DataTJS-XCDXCD-TJS
01 mar 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0347 TJS
02 mar 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
03 mar 2025 1 TJS = 0.2473 XCD 1 XCD = 4.0435 TJS
04 mar 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0332 TJS
05 mar 2025 1 TJS = 0.2483 XCD 1 XCD = 4.0271 TJS
06 mar 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0333 TJS
07 mar 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0353 TJS
08 mar 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0282 TJS
09 mar 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0381 TJS
10 mar 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0388 TJS
11 mar 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
12 mar 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0361 TJS
13 mar 2025 1 TJS = 0.248 XCD 1 XCD = 4.0328 TJS
14 mar 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0258 TJS
15 mar 2025 1 TJS = 0.2485 XCD 1 XCD = 4.0237 TJS
16 mar 2025 1 TJS = 0.2479 XCD 1 XCD = 4.0341 TJS
17 mar 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0455 TJS
18 mar 2025 1 TJS = 0.2476 XCD 1 XCD = 4.0383 TJS
19 mar 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0259 TJS
20 mar 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0358 TJS
21 mar 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0291 TJS
22 mar 2025 1 TJS = 0.248 XCD 1 XCD = 4.0326 TJS
23 mar 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0458 TJS
24 mar 2025 1 TJS = 0.2472 XCD 1 XCD = 4.0459 TJS
25 mar 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0289 TJS
26 mar 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
27 mar 2025 1 TJS = 0.2474 XCD 1 XCD = 4.0421 TJS
28 mar 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0293 TJS
29 mar 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0222 TJS
30 mar 2025 1 TJS = 0.2484 XCD 1 XCD = 4.0254 TJS
31 mar 2025 1 TJS = 0.2486 XCD 1 XCD = 4.022 TJS

Apr 2025

DataTJS-XCDXCD-TJS
01 kwi 2025 1 TJS = 0.2488 XCD 1 XCD = 4.0197 TJS
02 kwi 2025 1 TJS = 0.2477 XCD 1 XCD = 4.0374 TJS
03 kwi 2025 1 TJS = 0.2482 XCD 1 XCD = 4.0286 TJS
04 kwi 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0184 TJS
05 kwi 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
06 kwi 2025 1 TJS = 0.2468 XCD 1 XCD = 4.0527 TJS
07 kwi 2025 1 TJS = 0.2486 XCD 1 XCD = 4.0223 TJS
08 kwi 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
09 kwi 2025 1 TJS = 0.2489 XCD 1 XCD = 4.0173 TJS
10 kwi 2025 1 TJS = 0.2492 XCD 1 XCD = 4.0127 TJS
11 kwi 2025 1 TJS = 0.249 XCD 1 XCD = 4.0167 TJS
12 kwi 2025 1 TJS = 0.2493 XCD 1 XCD = 4.0119 TJS
13 kwi 2025 1 TJS = 0.2485 XCD 1 XCD = 4.024 TJS
14 kwi 2025 1 TJS = 0.2478 XCD 1 XCD = 4.0359 TJS
15 kwi 2025 1 TJS = 0.2491 XCD 1 XCD = 4.0146 TJS
16 kwi 2025 1 TJS = 0.2495 XCD 1 XCD = 4.0087 TJS
17 kwi 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
18 kwi 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
19 kwi 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
20 kwi 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
21 kwi 2025 1 TJS = 0.2518 XCD 1 XCD = 3.9717 TJS
22 kwi 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9405 TJS
23 kwi 2025 1 TJS = 0.2538 XCD 1 XCD = 3.9403 TJS
24 kwi 2025 1 TJS = 0.2545 XCD 1 XCD = 3.9287 TJS
25 kwi 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
26 kwi 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
27 kwi 2025 1 TJS = 0.2554 XCD 1 XCD = 3.9147 TJS
28 kwi 2025 1 TJS = 0.2561 XCD 1 XCD = 3.9047 TJS
29 kwi 2025 1 TJS = 0.256 XCD 1 XCD = 3.9062 TJS
30 kwi 2025 1 TJS = 0.2565 XCD 1 XCD = 3.899 TJS

May 2025

DataTJS-XCDXCD-TJS
01 maj 2025 1 TJS = 0.2556 XCD 1 XCD = 3.9118 TJS
02 maj 2025 1 TJS = 0.2611 XCD 1 XCD = 3.8306 TJS
03 maj 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
04 maj 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8388 TJS
05 maj 2025 1 TJS = 0.2601 XCD 1 XCD = 3.8446 TJS
06 maj 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8383 TJS
07 maj 2025 1 TJS = 0.2605 XCD 1 XCD = 3.8389 TJS
08 maj 2025 1 TJS = 0.262 XCD 1 XCD = 3.817 TJS
09 maj 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
10 maj 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
11 maj 2025 1 TJS = 0.2612 XCD 1 XCD = 3.8282 TJS
12 maj 2025 1 TJS = 0.2599 XCD 1 XCD = 3.8482 TJS
13 maj 2025 1 TJS = 0.2607 XCD 1 XCD = 3.8354 TJS
14 maj 2025 1 TJS = 0.2604 XCD 1 XCD = 3.8401 TJS
15 maj 2025 1 TJS = 0.2608 XCD 1 XCD = 3.8343 TJS
16 maj 2025 1 TJS = 0.2622 XCD 1 XCD = 3.8132 TJS
17 maj 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
18 maj 2025 1 TJS = 0.2613 XCD 1 XCD = 3.8273 TJS
19 maj 2025 1 TJS = 0.2617 XCD 1 XCD = 3.821 TJS
20 maj 2025 1 TJS = 0.2633 XCD 1 XCD = 3.7985 TJS
21 maj 2025 1 TJS = 0.2631 XCD 1 XCD = 3.8009 TJS
22 maj 2025 1 TJS = 0.2657 XCD 1 XCD = 3.7642 TJS
23 maj 2025 1 TJS = 0.2636 XCD 1 XCD = 3.794 TJS
24 maj 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
25 maj 2025 1 TJS = 0.2641 XCD 1 XCD = 3.7864 TJS
26 maj 2025 1 TJS = 0.2669 XCD 1 XCD = 3.7468 TJS
27 maj 2025 1 TJS = 0.2681 XCD 1 XCD = 3.7294 TJS
28 maj 2025 1 TJS = 0.2709 XCD 1 XCD = 3.6921 TJS
29 maj 2025 1 TJS = 0.2708 XCD 1 XCD = 3.6926 TJS
30 maj 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
31 maj 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS

Jun 2025

DataTJS-XCDXCD-TJS
01 cze 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6984 TJS
02 cze 2025 1 TJS = 0.2704 XCD 1 XCD = 3.6977 TJS
03 cze 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6649 TJS
04 cze 2025 1 TJS = 0.2731 XCD 1 XCD = 3.6616 TJS
05 cze 2025 1 TJS = 0.2732 XCD 1 XCD = 3.6599 TJS
06 cze 2025 1 TJS = 0.2734 XCD 1 XCD = 3.6576 TJS
07 cze 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6643 TJS
08 cze 2025 1 TJS = 0.2729 XCD 1 XCD = 3.6643 TJS
09 cze 2025 1 TJS = 0.2727 XCD 1 XCD = 3.667 TJS
10 cze 2025 1 TJS = 0.2711 XCD 1 XCD = 3.6889 TJS
11 cze 2025 1 TJS = 0.2702 XCD 1 XCD = 3.7014 TJS
12 cze 2025 1 TJS = 0.2667 XCD 1 XCD = 3.7493 TJS
13 cze 2025 1 TJS = 0.2674 XCD 1 XCD = 3.7402 TJS

Informacje nt. kursów wymiany TJS-XCD oraz XCD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats