> Kursy wymiany TJS-XCD oraz XCD-TJS – 2026

Kursy wymiany TJS-XCD oraz XCD-TJS – 2026

Kursy wymiany TJS-XCD oraz XCD-TJS

Sprawdź poniżej kurs wymiany TJS-XCD oraz XCD-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 0,2871 XCD

1 XCD = 3,4827 TJS

1 rok 2 lata 3 lata

TJS na XCDXCD na TJS

Jan 2026

Data	TJS-XCD	XCD-TJS
01 sty 2026	1 TJS = 0.2924 XCD	1 XCD = 3.4197 TJS
02 sty 2026	1 TJS = 0.2927 XCD	1 XCD = 3.4161 TJS
03 sty 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
04 sty 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4146 TJS
05 sty 2026	1 TJS = 0.292 XCD	1 XCD = 3.4244 TJS
06 sty 2026	1 TJS = 0.2926 XCD	1 XCD = 3.4176 TJS
07 sty 2026	1 TJS = 0.2909 XCD	1 XCD = 3.4375 TJS
08 sty 2026	1 TJS = 0.2906 XCD	1 XCD = 3.4407 TJS
09 sty 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
10 sty 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4456 TJS
11 sty 2026	1 TJS = 0.29 XCD	1 XCD = 3.4477 TJS
12 sty 2026	1 TJS = 0.2905 XCD	1 XCD = 3.4418 TJS
13 sty 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4473 TJS
14 sty 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4393 TJS
15 sty 2026	1 TJS = 0.2902 XCD	1 XCD = 3.4459 TJS
16 sty 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4391 TJS
17 sty 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
18 sty 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4436 TJS
19 sty 2026	1 TJS = 0.2901 XCD	1 XCD = 3.4475 TJS
20 sty 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4524 TJS
21 sty 2026	1 TJS = 0.29 XCD	1 XCD = 3.4486 TJS
22 sty 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4514 TJS
23 sty 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4593 TJS
24 sty 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
25 sty 2026	1 TJS = 0.2913 XCD	1 XCD = 3.4331 TJS
26 sty 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4545 TJS
27 sty 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4516 TJS
28 sty 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
29 sty 2026	1 TJS = 0.289 XCD	1 XCD = 3.4598 TJS
30 sty 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4547 TJS
31 sty 2026	1 TJS = 0.2873 XCD	1 XCD = 3.4809 TJS

Feb 2026

Data	TJS-XCD	XCD-TJS
01 lut 2026	1 TJS = 0.2872 XCD	1 XCD = 3.4817 TJS
02 lut 2026	1 TJS = 0.289 XCD	1 XCD = 3.4596 TJS
03 lut 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4563 TJS
04 lut 2026	1 TJS = 0.2893 XCD	1 XCD = 3.4561 TJS
05 lut 2026	1 TJS = 0.2887 XCD	1 XCD = 3.4643 TJS
06 lut 2026	1 TJS = 0.2884 XCD	1 XCD = 3.4672 TJS
07 lut 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
08 lut 2026	1 TJS = 0.2893 XCD	1 XCD = 3.457 TJS
09 lut 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4631 TJS
10 lut 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4716 TJS
11 lut 2026	1 TJS = 0.2878 XCD	1 XCD = 3.4752 TJS
12 lut 2026	1 TJS = 0.287 XCD	1 XCD = 3.4847 TJS
13 lut 2026	1 TJS = 0.2864 XCD	1 XCD = 3.4915 TJS
14 lut 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
15 lut 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4875 TJS
16 lut 2026	1 TJS = 0.2864 XCD	1 XCD = 3.492 TJS
17 lut 2026	1 TJS = 0.2857 XCD	1 XCD = 3.5004 TJS
18 lut 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4881 TJS
19 lut 2026	1 TJS = 0.2858 XCD	1 XCD = 3.4986 TJS
20 lut 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5064 TJS
21 lut 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
22 lut 2026	1 TJS = 0.2859 XCD	1 XCD = 3.4982 TJS
23 lut 2026	1 TJS = 0.2856 XCD	1 XCD = 3.5016 TJS
24 lut 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
25 lut 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5075 TJS
26 lut 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
27 lut 2026	1 TJS = 0.2842 XCD	1 XCD = 3.519 TJS
28 lut 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS

Mar 2026

Data	TJS-XCD	XCD-TJS
01 mar 2026	1 TJS = 0.2845 XCD	1 XCD = 3.515 TJS
02 mar 2026	1 TJS = 0.2836 XCD	1 XCD = 3.5262 TJS
03 mar 2026	1 TJS = 0.2831 XCD	1 XCD = 3.5323 TJS
04 mar 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5362 TJS
05 mar 2026	1 TJS = 0.2818 XCD	1 XCD = 3.5481 TJS
06 mar 2026	1 TJS = 0.281 XCD	1 XCD = 3.5582 TJS
07 mar 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
08 mar 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5388 TJS
09 mar 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5468 TJS
10 mar 2026	1 TJS = 0.2822 XCD	1 XCD = 3.544 TJS
11 mar 2026	1 TJS = 0.282 XCD	1 XCD = 3.546 TJS
12 mar 2026	1 TJS = 0.2817 XCD	1 XCD = 3.5504 TJS
13 mar 2026	1 TJS = 0.2818 XCD	1 XCD = 3.548 TJS
14 mar 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
15 mar 2026	1 TJS = 0.282 XCD	1 XCD = 3.5464 TJS
16 mar 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5515 TJS
17 mar 2026	1 TJS = 0.2822 XCD	1 XCD = 3.5436 TJS
18 mar 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5443 TJS
19 mar 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5446 TJS
20 mar 2026	1 TJS = 0.2814 XCD	1 XCD = 3.5532 TJS
21 mar 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
22 mar 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5479 TJS
23 mar 2026	1 TJS = 0.2833 XCD	1 XCD = 3.5301 TJS
24 mar 2026	1 TJS = 0.2816 XCD	1 XCD = 3.5513 TJS
25 mar 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5452 TJS
26 mar 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
27 mar 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
28 mar 2026	1 TJS = 0.2828 XCD	1 XCD = 3.5359 TJS
29 mar 2026	1 TJS = 0.2838 XCD	1 XCD = 3.5239 TJS
30 mar 2026	1 TJS = 0.2823 XCD	1 XCD = 3.5427 TJS
31 mar 2026	1 TJS = 0.2821 XCD	1 XCD = 3.5449 TJS

Apr 2026

Data	TJS-XCD	XCD-TJS
01 kwi 2026	1 TJS = 0.2827 XCD	1 XCD = 3.5376 TJS
02 kwi 2026	1 TJS = 0.2819 XCD	1 XCD = 3.5469 TJS
03 kwi 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
04 kwi 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
05 kwi 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
06 kwi 2026	1 TJS = 0.2826 XCD	1 XCD = 3.5387 TJS
07 kwi 2026	1 TJS = 0.284 XCD	1 XCD = 3.5214 TJS
08 kwi 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5147 TJS
09 kwi 2026	1 TJS = 0.2842 XCD	1 XCD = 3.5185 TJS
10 kwi 2026	1 TJS = 0.2845 XCD	1 XCD = 3.5154 TJS
11 kwi 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
12 kwi 2026	1 TJS = 0.2848 XCD	1 XCD = 3.5118 TJS
13 kwi 2026	1 TJS = 0.2852 XCD	1 XCD = 3.5063 TJS
14 kwi 2026	1 TJS = 0.2855 XCD	1 XCD = 3.5031 TJS
15 kwi 2026	1 TJS = 0.286 XCD	1 XCD = 3.4966 TJS
16 kwi 2026	1 TJS = 0.2851 XCD	1 XCD = 3.5078 TJS
17 kwi 2026	1 TJS = 0.2867 XCD	1 XCD = 3.4885 TJS
18 kwi 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
19 kwi 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4952 TJS
20 kwi 2026	1 TJS = 0.2854 XCD	1 XCD = 3.5034 TJS
21 kwi 2026	1 TJS = 0.2875 XCD	1 XCD = 3.4781 TJS
22 kwi 2026	1 TJS = 0.2869 XCD	1 XCD = 3.4854 TJS
23 kwi 2026	1 TJS = 0.2861 XCD	1 XCD = 3.4957 TJS
24 kwi 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4774 TJS
25 kwi 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
26 kwi 2026	1 TJS = 0.288 XCD	1 XCD = 3.4725 TJS
27 kwi 2026	1 TJS = 0.2876 XCD	1 XCD = 3.4768 TJS
28 kwi 2026	1 TJS = 0.2882 XCD	1 XCD = 3.4701 TJS
29 kwi 2026	1 TJS = 0.2882 XCD	1 XCD = 3.47 TJS
30 kwi 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS

May 2026

Data	TJS-XCD	XCD-TJS
01 maj 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
02 maj 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
03 maj 2026	1 TJS = 0.2881 XCD	1 XCD = 3.4715 TJS
04 maj 2026	1 TJS = 0.2886 XCD	1 XCD = 3.4646 TJS
05 maj 2026	1 TJS = 0.2889 XCD	1 XCD = 3.461 TJS
06 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4588 TJS
07 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.459 TJS
08 maj 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4522 TJS
09 maj 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
10 maj 2026	1 TJS = 0.2904 XCD	1 XCD = 3.4431 TJS
11 maj 2026	1 TJS = 0.2888 XCD	1 XCD = 3.4623 TJS
12 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4595 TJS
13 maj 2026	1 TJS = 0.2886 XCD	1 XCD = 3.4653 TJS
14 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4584 TJS
15 maj 2026	1 TJS = 0.2895 XCD	1 XCD = 3.4538 TJS
16 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4591 TJS
17 maj 2026	1 TJS = 0.2891 XCD	1 XCD = 3.4591 TJS
18 maj 2026	1 TJS = 0.2897 XCD	1 XCD = 3.4518 TJS
19 maj 2026	1 TJS = 0.291 XCD	1 XCD = 3.4363 TJS
20 maj 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4385 TJS
21 maj 2026	1 TJS = 0.291 XCD	1 XCD = 3.4365 TJS
22 maj 2026	1 TJS = 0.2908 XCD	1 XCD = 3.4385 TJS
23 maj 2026	1 TJS = 0.2912 XCD	1 XCD = 3.4341 TJS
24 maj 2026	1 TJS = 0.2912 XCD	1 XCD = 3.4341 TJS
25 maj 2026	1 TJS = 0.2936 XCD	1 XCD = 3.4059 TJS
26 maj 2026	1 TJS = 0.2914 XCD	1 XCD = 3.4316 TJS
27 maj 2026	1 TJS = 0.2927 XCD	1 XCD = 3.4169 TJS
28 maj 2026	1 TJS = 0.2929 XCD	1 XCD = 3.4139 TJS
29 maj 2026	1 TJS = 0.2928 XCD	1 XCD = 3.4157 TJS
30 maj 2026	1 TJS = 0.2928 XCD	1 XCD = 3.4157 TJS
31 maj 2026	1 TJS = 0.2928 XCD	1 XCD = 3.4157 TJS

Jun 2026

Data	TJS-XCD	XCD-TJS
01 cze 2026	1 TJS = 0.2928 XCD	1 XCD = 3.4159 TJS
02 cze 2026	1 TJS = 0.2928 XCD	1 XCD = 3.4159 TJS

Informacje nt. kursów wymiany TJS-XCD oraz XCD-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości