currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-XPF oraz XPF-TJS – 2025

Kursy wymiany TJS-XPF oraz XPF-TJS – 2025

Kursy wymiany TJS-XPF oraz XPF-TJS

Sprawdź poniżej kurs wymiany TJS-XPF oraz XPF-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 10,2844 XPF
1 XPF = 0,0972 TJS

Jan 2025

DataTJS-XPFXPF-TJS
01 sty 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 sty 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 sty 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 sty 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 sty 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 sty 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 sty 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 sty 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 sty 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 sty 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 sty 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 sty 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 sty 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 sty 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 sty 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 sty 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 sty 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 sty 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 sty 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 sty 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 sty 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 sty 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 sty 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 sty 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 sty 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 sty 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 sty 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 sty 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 sty 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 sty 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 sty 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

DataTJS-XPFXPF-TJS
01 lut 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 lut 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 lut 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 lut 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 lut 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 lut 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 lut 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 lut 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 lut 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 lut 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 lut 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 lut 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 lut 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 lut 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 lut 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 lut 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 lut 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 lut 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 lut 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 lut 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 lut 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 lut 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 lut 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 lut 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 lut 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 lut 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 lut 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 lut 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

DataTJS-XPFXPF-TJS
01 mar 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 mar 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 mar 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 mar 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 mar 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 mar 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 mar 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 mar 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 mar 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 mar 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 mar 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 mar 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 mar 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 mar 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 mar 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 mar 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 mar 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 mar 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 mar 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 mar 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 mar 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 mar 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 mar 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 mar 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 mar 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 mar 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 mar 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 mar 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 mar 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 mar 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 mar 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

DataTJS-XPFXPF-TJS
01 kwi 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 kwi 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 kwi 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 kwi 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 kwi 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 kwi 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 kwi 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 kwi 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 kwi 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 kwi 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 kwi 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 kwi 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 kwi 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 kwi 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 kwi 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 kwi 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 kwi 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 kwi 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 kwi 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 kwi 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 kwi 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 kwi 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 kwi 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 kwi 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 kwi 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 kwi 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 kwi 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 kwi 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 kwi 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 kwi 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

DataTJS-XPFXPF-TJS
01 maj 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 maj 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 maj 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 maj 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 maj 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 maj 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 maj 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 maj 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 maj 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 maj 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 maj 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 maj 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 maj 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 maj 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 maj 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 maj 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 maj 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 maj 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 maj 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 maj 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 maj 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 maj 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 maj 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 maj 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 maj 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 maj 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 maj 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 maj 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 maj 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 maj 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 maj 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

DataTJS-XPFXPF-TJS
01 cze 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 cze 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 cze 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 cze 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 cze 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 cze 2025 1 TJS = 10.5664 XPF 1 XPF = 0.0946 TJS
07 cze 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
08 cze 2025 1 TJS = 10.5662 XPF 1 XPF = 0.0946 TJS
09 cze 2025 1 TJS = 10.5538 XPF 1 XPF = 0.0948 TJS
10 cze 2025 1 TJS = 10.4666 XPF 1 XPF = 0.0955 TJS
11 cze 2025 1 TJS = 10.4384 XPF 1 XPF = 0.0958 TJS
12 cze 2025 1 TJS = 10.1647 XPF 1 XPF = 0.0984 TJS
13 cze 2025 1 TJS = 10.2653 XPF 1 XPF = 0.0974 TJS

Informacje nt. kursów wymiany TJS-XPF oraz XPF-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats