> Kursy wymiany TJS-XPF oraz XPF-TJS – 2026

Kursy wymiany TJS-XPF oraz XPF-TJS – 2026

Kursy wymiany TJS-XPF oraz XPF-TJS

Sprawdź poniżej kurs wymiany TJS-XPF oraz XPF-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TJS = 10,841 XPF

1 XPF = 0,0922 TJS

1 rok 2 lata 3 lata

TJS na XPFXPF na TJS

Jan 2026

Data	TJS-XPF	XPF-TJS
01 sty 2026	1 TJS = 11.0053 XPF	1 XPF = 0.0909 TJS
02 sty 2026	1 TJS = 11.0249 XPF	1 XPF = 0.0907 TJS
03 sty 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
04 sty 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
05 sty 2026	1 TJS = 11.0372 XPF	1 XPF = 0.0906 TJS
06 sty 2026	1 TJS = 11.0357 XPF	1 XPF = 0.0906 TJS
07 sty 2026	1 TJS = 10.9942 XPF	1 XPF = 0.091 TJS
08 sty 2026	1 TJS = 10.9915 XPF	1 XPF = 0.091 TJS
09 sty 2026	1 TJS = 11.0058 XPF	1 XPF = 0.0909 TJS
10 sty 2026	1 TJS = 11.0146 XPF	1 XPF = 0.0908 TJS
11 sty 2026	1 TJS = 11.0078 XPF	1 XPF = 0.0908 TJS
12 sty 2026	1 TJS = 10.9816 XPF	1 XPF = 0.0911 TJS
13 sty 2026	1 TJS = 10.9896 XPF	1 XPF = 0.091 TJS
14 sty 2026	1 TJS = 11.0125 XPF	1 XPF = 0.0908 TJS
15 sty 2026	1 TJS = 11.0185 XPF	1 XPF = 0.0908 TJS
16 sty 2026	1 TJS = 11.0517 XPF	1 XPF = 0.0905 TJS
17 sty 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
18 sty 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
19 sty 2026	1 TJS = 11.0139 XPF	1 XPF = 0.0908 TJS
20 sty 2026	1 TJS = 10.9031 XPF	1 XPF = 0.0917 TJS
21 sty 2026	1 TJS = 10.9152 XPF	1 XPF = 0.0916 TJS
22 sty 2026	1 TJS = 10.9292 XPF	1 XPF = 0.0915 TJS
23 sty 2026	1 TJS = 10.8737 XPF	1 XPF = 0.092 TJS
24 sty 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
25 sty 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
26 sty 2026	1 TJS = 10.7916 XPF	1 XPF = 0.0927 TJS
27 sty 2026	1 TJS = 10.7386 XPF	1 XPF = 0.0931 TJS
28 sty 2026	1 TJS = 10.6619 XPF	1 XPF = 0.0938 TJS
29 sty 2026	1 TJS = 10.6816 XPF	1 XPF = 0.0936 TJS
30 sty 2026	1 TJS = 10.7199 XPF	1 XPF = 0.0933 TJS
31 sty 2026	1 TJS = 10.7011 XPF	1 XPF = 0.0934 TJS

Feb 2026

Data	TJS-XPF	XPF-TJS
01 lut 2026	1 TJS = 10.6986 XPF	1 XPF = 0.0935 TJS
02 lut 2026	1 TJS = 10.7675 XPF	1 XPF = 0.0929 TJS
03 lut 2026	1 TJS = 10.8358 XPF	1 XPF = 0.0923 TJS
04 lut 2026	1 TJS = 10.8074 XPF	1 XPF = 0.0925 TJS
05 lut 2026	1 TJS = 10.802 XPF	1 XPF = 0.0926 TJS
06 lut 2026	1 TJS = 10.8001 XPF	1 XPF = 0.0926 TJS
07 lut 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
08 lut 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
09 lut 2026	1 TJS = 10.7359 XPF	1 XPF = 0.0931 TJS
10 lut 2026	1 TJS = 10.6931 XPF	1 XPF = 0.0935 TJS
11 lut 2026	1 TJS = 10.6749 XPF	1 XPF = 0.0937 TJS
12 lut 2026	1 TJS = 10.6697 XPF	1 XPF = 0.0937 TJS
13 lut 2026	1 TJS = 10.6618 XPF	1 XPF = 0.0938 TJS
14 lut 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
15 lut 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
16 lut 2026	1 TJS = 10.6688 XPF	1 XPF = 0.0937 TJS
17 lut 2026	1 TJS = 10.6637 XPF	1 XPF = 0.0938 TJS
18 lut 2026	1 TJS = 10.6867 XPF	1 XPF = 0.0936 TJS
19 lut 2026	1 TJS = 10.7192 XPF	1 XPF = 0.0933 TJS
20 lut 2026	1 TJS = 10.7026 XPF	1 XPF = 0.0934 TJS
21 lut 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
22 lut 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
23 lut 2026	1 TJS = 10.7056 XPF	1 XPF = 0.0934 TJS
24 lut 2026	1 TJS = 10.69 XPF	1 XPF = 0.0935 TJS
25 lut 2026	1 TJS = 10.6848 XPF	1 XPF = 0.0936 TJS
26 lut 2026	1 TJS = 10.6337 XPF	1 XPF = 0.094 TJS
27 lut 2026	1 TJS = 10.632 XPF	1 XPF = 0.0941 TJS
28 lut 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS

Mar 2026

Data	TJS-XPF	XPF-TJS
01 mar 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS
02 mar 2026	1 TJS = 10.685 XPF	1 XPF = 0.0936 TJS
03 mar 2026	1 TJS = 10.7676 XPF	1 XPF = 0.0929 TJS
04 mar 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
05 mar 2026	1 TJS = 10.7103 XPF	1 XPF = 0.0934 TJS
06 mar 2026	1 TJS = 10.7288 XPF	1 XPF = 0.0932 TJS
07 mar 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
08 mar 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
09 mar 2026	1 TJS = 10.7673 XPF	1 XPF = 0.0929 TJS
10 mar 2026	1 TJS = 10.7082 XPF	1 XPF = 0.0934 TJS
11 mar 2026	1 TJS = 10.7412 XPF	1 XPF = 0.0931 TJS
12 mar 2026	1 TJS = 10.7768 XPF	1 XPF = 0.0928 TJS
13 mar 2026	1 TJS = 10.8554 XPF	1 XPF = 0.0921 TJS
14 mar 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
15 mar 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
16 mar 2026	1 TJS = 10.8288 XPF	1 XPF = 0.0923 TJS
17 mar 2026	1 TJS = 10.8182 XPF	1 XPF = 0.0924 TJS
18 mar 2026	1 TJS = 10.806 XPF	1 XPF = 0.0925 TJS
19 mar 2026	1 TJS = 10.8456 XPF	1 XPF = 0.0922 TJS
20 mar 2026	1 TJS = 10.7457 XPF	1 XPF = 0.0931 TJS
21 mar 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
22 mar 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
23 mar 2026	1 TJS = 10.8145 XPF	1 XPF = 0.0925 TJS
24 mar 2026	1 TJS = 10.7325 XPF	1 XPF = 0.0932 TJS
25 mar 2026	1 TJS = 10.7394 XPF	1 XPF = 0.0931 TJS
26 mar 2026	1 TJS = 10.8196 XPF	1 XPF = 0.0924 TJS
27 mar 2026	1 TJS = 10.8438 XPF	1 XPF = 0.0922 TJS
28 mar 2026	1 TJS = 10.8155 XPF	1 XPF = 0.0925 TJS
29 mar 2026	1 TJS = 10.8524 XPF	1 XPF = 0.0921 TJS
30 mar 2026	1 TJS = 10.8449 XPF	1 XPF = 0.0922 TJS
31 mar 2026	1 TJS = 10.8328 XPF	1 XPF = 0.0923 TJS

Apr 2026

Data	TJS-XPF	XPF-TJS
01 kwi 2026	1 TJS = 10.7517 XPF	1 XPF = 0.093 TJS
02 kwi 2026	1 TJS = 10.8132 XPF	1 XPF = 0.0925 TJS
03 kwi 2026	1 TJS = 10.8109 XPF	1 XPF = 0.0925 TJS
04 kwi 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
05 kwi 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
06 kwi 2026	1 TJS = 10.8071 XPF	1 XPF = 0.0925 TJS
07 kwi 2026	1 TJS = 10.8461 XPF	1 XPF = 0.0922 TJS
08 kwi 2026	1 TJS = 10.7344 XPF	1 XPF = 0.0932 TJS
09 kwi 2026	1 TJS = 10.7439 XPF	1 XPF = 0.0931 TJS
10 kwi 2026	1 TJS = 10.724 XPF	1 XPF = 0.0932 TJS
11 kwi 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
12 kwi 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
13 kwi 2026	1 TJS = 10.7713 XPF	1 XPF = 0.0928 TJS
14 kwi 2026	1 TJS = 10.6823 XPF	1 XPF = 0.0936 TJS
15 kwi 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
16 kwi 2026	1 TJS = 10.6832 XPF	1 XPF = 0.0936 TJS
17 kwi 2026	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
18 kwi 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
19 kwi 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
20 kwi 2026	1 TJS = 10.7065 XPF	1 XPF = 0.0934 TJS
21 kwi 2026	1 TJS = 10.7886 XPF	1 XPF = 0.0927 TJS
22 kwi 2026	1 TJS = 10.794 XPF	1 XPF = 0.0926 TJS
23 kwi 2026	1 TJS = 10.7887 XPF	1 XPF = 0.0927 TJS
24 kwi 2026	1 TJS = 10.8368 XPF	1 XPF = 0.0923 TJS
25 kwi 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
26 kwi 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
27 kwi 2026	1 TJS = 10.8107 XPF	1 XPF = 0.0925 TJS
28 kwi 2026	1 TJS = 10.8909 XPF	1 XPF = 0.0918 TJS
29 kwi 2026	1 TJS = 10.872 XPF	1 XPF = 0.092 TJS
30 kwi 2026	1 TJS = 10.8542 XPF	1 XPF = 0.0921 TJS

May 2026

Data	TJS-XPF	XPF-TJS
01 maj 2026	1 TJS = 10.8193 XPF	1 XPF = 0.0924 TJS
02 maj 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
03 maj 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
04 maj 2026	1 TJS = 10.8959 XPF	1 XPF = 0.0918 TJS
05 maj 2026	1 TJS = 10.9118 XPF	1 XPF = 0.0916 TJS
06 maj 2026	1 TJS = 10.8337 XPF	1 XPF = 0.0923 TJS
07 maj 2026	1 TJS = 10.854 XPF	1 XPF = 0.0921 TJS
08 maj 2026	1 TJS = 10.8732 XPF	1 XPF = 0.092 TJS
09 maj 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
10 maj 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
11 maj 2026	1 TJS = 10.8335 XPF	1 XPF = 0.0923 TJS
12 maj 2026	1 TJS = 10.8698 XPF	1 XPF = 0.092 TJS
13 maj 2026	1 TJS = 10.8775 XPF	1 XPF = 0.0919 TJS
14 maj 2026	1 TJS = 10.9068 XPF	1 XPF = 0.0917 TJS
15 maj 2026	1 TJS = 10.994 XPF	1 XPF = 0.091 TJS
16 maj 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
17 maj 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
18 maj 2026	1 TJS = 10.991 XPF	1 XPF = 0.091 TJS
19 maj 2026	1 TJS = 11.0593 XPF	1 XPF = 0.0904 TJS
20 maj 2026	1 TJS = 11.0688 XPF	1 XPF = 0.0903 TJS
21 maj 2026	1 TJS = 11.0738 XPF	1 XPF = 0.0903 TJS
22 maj 2026	1 TJS = 11.0718 XPF	1 XPF = 0.0903 TJS
23 maj 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
24 maj 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
25 maj 2026	1 TJS = 11.1339 XPF	1 XPF = 0.0898 TJS
26 maj 2026	1 TJS = 11.0595 XPF	1 XPF = 0.0904 TJS
27 maj 2026	1 TJS = 11.1049 XPF	1 XPF = 0.0901 TJS
28 maj 2026	1 TJS = 11.1409 XPF	1 XPF = 0.0898 TJS
29 maj 2026	1 TJS = 11.1006 XPF	1 XPF = 0.0901 TJS
30 maj 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS
31 maj 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS

Jun 2026

Data	TJS-XPF	XPF-TJS
01 cze 2026	1 TJS = 11.0986 XPF	1 XPF = 0.0901 TJS
02 cze 2026	1 TJS = 11.0943 XPF	1 XPF = 0.0901 TJS

Informacje nt. kursów wymiany TJS-XPF oraz XPF-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości