currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2025

Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2025

Kursy wymiany TJS-ZAR oraz ZAR-TJS

Sprawdź poniżej kurs wymiany TJS-ZAR oraz ZAR-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 1,7256 ZAR
1 ZAR = 0,5795 TJS

Jan 2025

DataTJS-ZARZAR-TJS
01 sty 2025 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
02 sty 2025 1 TJS = 1.7163 ZAR 1 ZAR = 0.5826 TJS
03 sty 2025 1 TJS = 1.7164 ZAR 1 ZAR = 0.5826 TJS
04 sty 2025 1 TJS = 1.7156 ZAR 1 ZAR = 0.5829 TJS
05 sty 2025 1 TJS = 1.7167 ZAR 1 ZAR = 0.5825 TJS
06 sty 2025 1 TJS = 1.6919 ZAR 1 ZAR = 0.591 TJS
07 sty 2025 1 TJS = 1.7011 ZAR 1 ZAR = 0.5879 TJS
08 sty 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
09 sty 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
10 sty 2025 1 TJS = 1.743 ZAR 1 ZAR = 0.5737 TJS
11 sty 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
12 sty 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
13 sty 2025 1 TJS = 1.75 ZAR 1 ZAR = 0.5714 TJS
14 sty 2025 1 TJS = 1.7324 ZAR 1 ZAR = 0.5772 TJS
15 sty 2025 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
16 sty 2025 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
17 sty 2025 1 TJS = 1.7192 ZAR 1 ZAR = 0.5817 TJS
18 sty 2025 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
19 sty 2025 1 TJS = 1.718 ZAR 1 ZAR = 0.5821 TJS
20 sty 2025 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
21 sty 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
22 sty 2025 1 TJS = 1.7044 ZAR 1 ZAR = 0.5867 TJS
23 sty 2025 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 sty 2025 1 TJS = 1.6853 ZAR 1 ZAR = 0.5934 TJS
25 sty 2025 1 TJS = 1.692 ZAR 1 ZAR = 0.591 TJS
26 sty 2025 1 TJS = 1.6909 ZAR 1 ZAR = 0.5914 TJS
27 sty 2025 1 TJS = 1.709 ZAR 1 ZAR = 0.5851 TJS
28 sty 2025 1 TJS = 1.7118 ZAR 1 ZAR = 0.5842 TJS
29 sty 2025 1 TJS = 1.71 ZAR 1 ZAR = 0.5848 TJS
30 sty 2025 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
31 sty 2025 1 TJS = 1.7033 ZAR 1 ZAR = 0.5871 TJS

Feb 2025

DataTJS-ZARZAR-TJS
01 lut 2025 1 TJS = 1.7081 ZAR 1 ZAR = 0.5855 TJS
02 lut 2025 1 TJS = 1.7055 ZAR 1 ZAR = 0.5863 TJS
03 lut 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
04 lut 2025 1 TJS = 1.7208 ZAR 1 ZAR = 0.5811 TJS
05 lut 2025 1 TJS = 1.7023 ZAR 1 ZAR = 0.5874 TJS
06 lut 2025 1 TJS = 1.7018 ZAR 1 ZAR = 0.5876 TJS
07 lut 2025 1 TJS = 1.6832 ZAR 1 ZAR = 0.5941 TJS
08 lut 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
09 lut 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
10 lut 2025 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
11 lut 2025 1 TJS = 1.6942 ZAR 1 ZAR = 0.5903 TJS
12 lut 2025 1 TJS = 1.6876 ZAR 1 ZAR = 0.5926 TJS
13 lut 2025 1 TJS = 1.6995 ZAR 1 ZAR = 0.5884 TJS
14 lut 2025 1 TJS = 1.6818 ZAR 1 ZAR = 0.5946 TJS
15 lut 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
16 lut 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
17 lut 2025 1 TJS = 1.6902 ZAR 1 ZAR = 0.5917 TJS
18 lut 2025 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
19 lut 2025 1 TJS = 1.6977 ZAR 1 ZAR = 0.589 TJS
20 lut 2025 1 TJS = 1.6898 ZAR 1 ZAR = 0.5918 TJS
21 lut 2025 1 TJS = 1.6843 ZAR 1 ZAR = 0.5937 TJS
22 lut 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
23 lut 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
24 lut 2025 1 TJS = 1.6849 ZAR 1 ZAR = 0.5935 TJS
25 lut 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
26 lut 2025 1 TJS = 1.685 ZAR 1 ZAR = 0.5935 TJS
27 lut 2025 1 TJS = 1.6944 ZAR 1 ZAR = 0.5902 TJS
28 lut 2025 1 TJS = 1.6934 ZAR 1 ZAR = 0.5905 TJS

Mar 2025

DataTJS-ZARZAR-TJS
01 mar 2025 1 TJS = 1.7151 ZAR 1 ZAR = 0.5831 TJS
02 mar 2025 1 TJS = 1.7136 ZAR 1 ZAR = 0.5836 TJS
03 mar 2025 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
04 mar 2025 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
05 mar 2025 1 TJS = 1.6922 ZAR 1 ZAR = 0.591 TJS
06 mar 2025 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
07 mar 2025 1 TJS = 1.6627 ZAR 1 ZAR = 0.6014 TJS
08 mar 2025 1 TJS = 1.6732 ZAR 1 ZAR = 0.5977 TJS
09 mar 2025 1 TJS = 1.6724 ZAR 1 ZAR = 0.5979 TJS
10 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
11 mar 2025 1 TJS = 1.6721 ZAR 1 ZAR = 0.5981 TJS
12 mar 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
13 mar 2025 1 TJS = 1.6878 ZAR 1 ZAR = 0.5925 TJS
14 mar 2025 1 TJS = 1.6662 ZAR 1 ZAR = 0.6002 TJS
15 mar 2025 1 TJS = 1.6736 ZAR 1 ZAR = 0.5975 TJS
16 mar 2025 1 TJS = 1.6691 ZAR 1 ZAR = 0.5991 TJS
17 mar 2025 1 TJS = 1.6605 ZAR 1 ZAR = 0.6022 TJS
18 mar 2025 1 TJS = 1.6548 ZAR 1 ZAR = 0.6043 TJS
19 mar 2025 1 TJS = 1.6632 ZAR 1 ZAR = 0.6013 TJS
20 mar 2025 1 TJS = 1.6652 ZAR 1 ZAR = 0.6005 TJS
21 mar 2025 1 TJS = 1.6671 ZAR 1 ZAR = 0.5998 TJS
22 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
23 mar 2025 1 TJS = 1.6688 ZAR 1 ZAR = 0.5992 TJS
24 mar 2025 1 TJS = 1.6595 ZAR 1 ZAR = 0.6026 TJS
25 mar 2025 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
26 mar 2025 1 TJS = 1.6734 ZAR 1 ZAR = 0.5976 TJS
27 mar 2025 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
28 mar 2025 1 TJS = 1.6681 ZAR 1 ZAR = 0.5995 TJS
29 mar 2025 1 TJS = 1.6932 ZAR 1 ZAR = 0.5906 TJS
30 mar 2025 1 TJS = 1.6965 ZAR 1 ZAR = 0.5895 TJS
31 mar 2025 1 TJS = 1.6879 ZAR 1 ZAR = 0.5924 TJS

Apr 2025

DataTJS-ZARZAR-TJS
01 kwi 2025 1 TJS = 1.6839 ZAR 1 ZAR = 0.5939 TJS
02 kwi 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
03 kwi 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
04 kwi 2025 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
05 kwi 2025 1 TJS = 1.7467 ZAR 1 ZAR = 0.5725 TJS
06 kwi 2025 1 TJS = 1.7462 ZAR 1 ZAR = 0.5727 TJS
07 kwi 2025 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS
08 kwi 2025 1 TJS = 1.7905 ZAR 1 ZAR = 0.5585 TJS
09 kwi 2025 1 TJS = 1.8211 ZAR 1 ZAR = 0.5491 TJS
10 kwi 2025 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
11 kwi 2025 1 TJS = 1.7693 ZAR 1 ZAR = 0.5652 TJS
12 kwi 2025 1 TJS = 1.7642 ZAR 1 ZAR = 0.5668 TJS
13 kwi 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
14 kwi 2025 1 TJS = 1.7319 ZAR 1 ZAR = 0.5774 TJS
15 kwi 2025 1 TJS = 1.7436 ZAR 1 ZAR = 0.5735 TJS
16 kwi 2025 1 TJS = 1.7393 ZAR 1 ZAR = 0.5749 TJS
17 kwi 2025 1 TJS = 1.7546 ZAR 1 ZAR = 0.5699 TJS
18 kwi 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
19 kwi 2025 1 TJS = 1.7552 ZAR 1 ZAR = 0.5697 TJS
20 kwi 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
21 kwi 2025 1 TJS = 1.7535 ZAR 1 ZAR = 0.5703 TJS
22 kwi 2025 1 TJS = 1.7501 ZAR 1 ZAR = 0.5714 TJS
23 kwi 2025 1 TJS = 1.7464 ZAR 1 ZAR = 0.5726 TJS
24 kwi 2025 1 TJS = 1.7621 ZAR 1 ZAR = 0.5675 TJS
25 kwi 2025 1 TJS = 1.7801 ZAR 1 ZAR = 0.5618 TJS
26 kwi 2025 1 TJS = 1.7665 ZAR 1 ZAR = 0.5661 TJS
27 kwi 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
28 kwi 2025 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS
29 kwi 2025 1 TJS = 1.7574 ZAR 1 ZAR = 0.569 TJS
30 kwi 2025 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS

May 2025

DataTJS-ZARZAR-TJS
01 maj 2025 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
02 maj 2025 1 TJS = 1.7772 ZAR 1 ZAR = 0.5627 TJS
03 maj 2025 1 TJS = 1.773 ZAR 1 ZAR = 0.564 TJS
04 maj 2025 1 TJS = 1.7724 ZAR 1 ZAR = 0.5642 TJS
05 maj 2025 1 TJS = 1.7632 ZAR 1 ZAR = 0.5671 TJS
06 maj 2025 1 TJS = 1.7593 ZAR 1 ZAR = 0.5684 TJS
07 maj 2025 1 TJS = 1.761 ZAR 1 ZAR = 0.5678 TJS
08 maj 2025 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
09 maj 2025 1 TJS = 1.7598 ZAR 1 ZAR = 0.5682 TJS
10 maj 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
11 maj 2025 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS
12 maj 2025 1 TJS = 1.7594 ZAR 1 ZAR = 0.5684 TJS
13 maj 2025 1 TJS = 1.7679 ZAR 1 ZAR = 0.5656 TJS
14 maj 2025 1 TJS = 1.7578 ZAR 1 ZAR = 0.5689 TJS
15 maj 2025 1 TJS = 1.7455 ZAR 1 ZAR = 0.5729 TJS
16 maj 2025 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
17 maj 2025 1 TJS = 1.7445 ZAR 1 ZAR = 0.5732 TJS
18 maj 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
19 maj 2025 1 TJS = 1.7466 ZAR 1 ZAR = 0.5726 TJS
20 maj 2025 1 TJS = 1.752 ZAR 1 ZAR = 0.5708 TJS
21 maj 2025 1 TJS = 1.7404 ZAR 1 ZAR = 0.5746 TJS
22 maj 2025 1 TJS = 1.7708 ZAR 1 ZAR = 0.5647 TJS
23 maj 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
24 maj 2025 1 TJS = 1.7426 ZAR 1 ZAR = 0.5738 TJS
25 maj 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
26 maj 2025 1 TJS = 1.7628 ZAR 1 ZAR = 0.5673 TJS
27 maj 2025 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
28 maj 2025 1 TJS = 1.794 ZAR 1 ZAR = 0.5574 TJS
29 maj 2025 1 TJS = 1.7885 ZAR 1 ZAR = 0.5591 TJS
30 maj 2025 1 TJS = 1.7892 ZAR 1 ZAR = 0.5589 TJS
31 maj 2025 1 TJS = 1.8015 ZAR 1 ZAR = 0.5551 TJS

Jun 2025

DataTJS-ZARZAR-TJS
01 cze 2025 1 TJS = 1.8002 ZAR 1 ZAR = 0.5555 TJS
02 cze 2025 1 TJS = 1.7932 ZAR 1 ZAR = 0.5577 TJS
03 cze 2025 1 TJS = 1.8073 ZAR 1 ZAR = 0.5533 TJS
04 cze 2025 1 TJS = 1.8029 ZAR 1 ZAR = 0.5547 TJS
05 cze 2025 1 TJS = 1.7943 ZAR 1 ZAR = 0.5573 TJS
06 cze 2025 1 TJS = 1.797 ZAR 1 ZAR = 0.5565 TJS
07 cze 2025 1 TJS = 1.7956 ZAR 1 ZAR = 0.5569 TJS
08 cze 2025 1 TJS = 1.7957 ZAR 1 ZAR = 0.5569 TJS
09 cze 2025 1 TJS = 1.7912 ZAR 1 ZAR = 0.5583 TJS
10 cze 2025 1 TJS = 1.7721 ZAR 1 ZAR = 0.5643 TJS
11 cze 2025 1 TJS = 1.7777 ZAR 1 ZAR = 0.5625 TJS
12 cze 2025 1 TJS = 1.7586 ZAR 1 ZAR = 0.5686 TJS
13 cze 2025 1 TJS = 1.7799 ZAR 1 ZAR = 0.5618 TJS

Informacje nt. kursów wymiany TJS-ZAR oraz ZAR-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats