currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2025

Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2025

Kursy wymiany TJS-ZAR oraz ZAR-TJS

Sprawdź poniżej kurs wymiany TJS-ZAR oraz ZAR-TJS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TJS = 1,6992 ZAR
1 ZAR = 0,5885 TJS
TJS na ZARZAR na TJS
1,7905 Data: 4.8 1,7824 Data: 4.7 1,7462 Data: 4.6 1,7467 Data: 4.5 1,7522 Data: 4.4 1,7277 Data: 4.3 1,7066 Data: 4.2 1,6839 Data: 4.1 1,6879 Data: 3.31 1,6965 Data: 3.30 1,6932 Data: 3.29 1,6681 Data: 3.28 1,6713 Data: 3.27 1,6734 Data: 3.26 1,6649 Data: 3.25 1,6595 Data: 3.24 1,6688 Data: 3.23 1,6730 Data: 3.22 1,6671 Data: 3.21 1,6652 Data: 3.20 1,6632 Data: 3.19 1,6548 Data: 3.18 1,6605 Data: 3.17 1,6691 Data: 3.16 1,6736 Data: 3.15 1,6662 Data: 3.14 1,6878 Data: 3.13 1,6866 Data: 3.12 1,6721 Data: 3.11 1,6730 Data: 3.10 1,6724 Data: 3.9 1,6732 Data: 3.8 1,6627 Data: 3.7 1,6794 Data: 3.6 1,6922 Data: 3.5 1,6984 Data: 3.4 1,7061 Data: 3.3 1,7136 Data: 3.2 1,7151 Data: 3.1 1,6934 Data: 2.28 1,6944 Data: 2.27 1,6850 Data: 2.26 1,6866 Data: 2.25 1,6849 Data: 2.24 1,6854 Data: 2.23 1,6854 Data: 2.22 1,6843 Data: 2.21 1,6898 Data: 2.20 1,6977 Data: 2.19 1,6880 Data: 2.18 1,6902 Data: 2.17 1,6870 Data: 2.16 1,6870 Data: 2.15 1,6818 Data: 2.14 1,6995 Data: 2.13 1,6876 Data: 2.12 1,6942 Data: 2.11 1,6860 Data: 2.10 1,6753 Data: 2.9 1,6753 Data: 2.8 1,6832 Data: 2.7 1,7018 Data: 2.6 1,7023 Data: 2.5 1,7208 Data: 2.4 1,7283 Data: 2.3 1,7055 Data: 2.2 1,7081 Data: 2.1 1,7033 Data: 1.31 1,6989 Data: 1.30 1,7100 Data: 1.29 1,7118 Data: 1.28 1,7090 Data: 1.27 1,6909 Data: 1.26 1,6920 Data: 1.25 1,6853 Data: 1.24 1,6935 Data: 1.23 1,7044 Data: 1.22 1,7066 Data: 1.21 1,7111 Data: 1.20 1,7180 Data: 1.19 1,7169 Data: 1.18 1,7192 Data: 1.17 1,7295 Data: 1.16 1,7266 Data: 1.15 1,7324 Data: 1.14 1,7500 Data: 1.13 1,7443 Data: 1.12 1,7438 Data: 1.11 1,7430 Data: 1.10 1,7283 Data: 1.9 1,7277 Data: 1.8 1,7011 Data: 1.7 1,6919 Data: 1.6 1,7167 Data: 1.5 1,7156 Data: 1.4 1,7164 Data: 1.3 1,7163 Data: 1.2 1,7339 Data: 1.1 1,7905 Data: 4.8 1,7824 Data: 4.7 1,7462 Data: 4.6 1,7467 Data: 4.5 1,7522 Data: 4.4 1,7277 Data: 4.3 1,7066 Data: 4.2 1,6839 Data: 4.1 1,6879 Data: 3.31 1,6965 Data: 3.30 1,6932 Data: 3.29 1,6681 Data: 3.28 1,6713 Data: 3.27 1,6734 Data: 3.26 1,6649 Data: 3.25 1,6595 Data: 3.24 1,6688 Data: 3.23 1,6730 Data: 3.22 1,6671 Data: 3.21 1,6652 Data: 3.20 1,6632 Data: 3.19 1,6548 Data: 3.18 1,6605 Data: 3.17 1,6691 Data: 3.16 1,6736 Data: 3.15 1,6662 Data: 3.14 1,6878 Data: 3.13 1,6866 Data: 3.12 1,6721 Data: 3.11 1,6730 Data: 3.10 1,6724 Data: 3.9 1,6732 Data: 3.8 1,6627 Data: 3.7 1,6794 Data: 3.6 1,6922 Data: 3.5 1,6984 Data: 3.4 1,7061 Data: 3.3 1,7136 Data: 3.2 1,7151 Data: 3.1 1,6934 Data: 2.28 1,6944 Data: 2.27 1,6850 Data: 2.26 1,6866 Data: 2.25 1,6849 Data: 2.24 1,6854 Data: 2.23 1,6854 Data: 2.22 1,6843 Data: 2.21 1,6898 Data: 2.20 1,6977 Data: 2.19 1,6880 Data: 2.18 1,6902 Data: 2.17 1,6870 Data: 2.16 1,6870 Data: 2.15 1,6818 Data: 2.14 1,6995 Data: 2.13 1,6876 Data: 2.12 1,6942 Data: 2.11 1,6860 Data: 2.10 1,6753 Data: 2.9 1,6753 Data: 2.8 1,6832 Data: 2.7 1,7018 Data: 2.6 1,7023 Data: 2.5 1,7208 Data: 2.4 1,7283 Data: 2.3 1,7055 Data: 2.2 1,7081 Data: 2.1 1,7033 Data: 1.31 1,6989 Data: 1.30 1,7100 Data: 1.29 1,7118 Data: 1.28 1,7090 Data: 1.27 1,6909 Data: 1.26 1,6920 Data: 1.25 1,6853 Data: 1.24 1,6935 Data: 1.23 1,7044 Data: 1.22 1,7066 Data: 1.21 1,7111 Data: 1.20 1,7180 Data: 1.19 1,7169 Data: 1.18 1,7192 Data: 1.17 1,7295 Data: 1.16 1,7266 Data: 1.15 1,7324 Data: 1.14 1,7500 Data: 1.13 1,7443 Data: 1.12 1,7438 Data: 1.11 1,7430 Data: 1.10 1,7283 Data: 1.9 1,7277 Data: 1.8 1,7011 Data: 1.7 1,6919 Data: 1.6 1,7167 Data: 1.5 1,7156 Data: 1.4 1,7164 Data: 1.3 1,7163 Data: 1.2 1,7339 Data: 1.1

Jan 2025

DataTJS-ZARZAR-TJS
01 sty 2025 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
02 sty 2025 1 TJS = 1.7163 ZAR 1 ZAR = 0.5826 TJS
03 sty 2025 1 TJS = 1.7164 ZAR 1 ZAR = 0.5826 TJS
04 sty 2025 1 TJS = 1.7156 ZAR 1 ZAR = 0.5829 TJS
05 sty 2025 1 TJS = 1.7167 ZAR 1 ZAR = 0.5825 TJS
06 sty 2025 1 TJS = 1.6919 ZAR 1 ZAR = 0.591 TJS
07 sty 2025 1 TJS = 1.7011 ZAR 1 ZAR = 0.5879 TJS
08 sty 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
09 sty 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
10 sty 2025 1 TJS = 1.743 ZAR 1 ZAR = 0.5737 TJS
11 sty 2025 1 TJS = 1.7438 ZAR 1 ZAR = 0.5735 TJS
12 sty 2025 1 TJS = 1.7443 ZAR 1 ZAR = 0.5733 TJS
13 sty 2025 1 TJS = 1.75 ZAR 1 ZAR = 0.5714 TJS
14 sty 2025 1 TJS = 1.7324 ZAR 1 ZAR = 0.5772 TJS
15 sty 2025 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
16 sty 2025 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
17 sty 2025 1 TJS = 1.7192 ZAR 1 ZAR = 0.5817 TJS
18 sty 2025 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
19 sty 2025 1 TJS = 1.718 ZAR 1 ZAR = 0.5821 TJS
20 sty 2025 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
21 sty 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
22 sty 2025 1 TJS = 1.7044 ZAR 1 ZAR = 0.5867 TJS
23 sty 2025 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 sty 2025 1 TJS = 1.6853 ZAR 1 ZAR = 0.5934 TJS
25 sty 2025 1 TJS = 1.692 ZAR 1 ZAR = 0.591 TJS
26 sty 2025 1 TJS = 1.6909 ZAR 1 ZAR = 0.5914 TJS
27 sty 2025 1 TJS = 1.709 ZAR 1 ZAR = 0.5851 TJS
28 sty 2025 1 TJS = 1.7118 ZAR 1 ZAR = 0.5842 TJS
29 sty 2025 1 TJS = 1.71 ZAR 1 ZAR = 0.5848 TJS
30 sty 2025 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
31 sty 2025 1 TJS = 1.7033 ZAR 1 ZAR = 0.5871 TJS

Feb 2025

DataTJS-ZARZAR-TJS
01 lut 2025 1 TJS = 1.7081 ZAR 1 ZAR = 0.5855 TJS
02 lut 2025 1 TJS = 1.7055 ZAR 1 ZAR = 0.5863 TJS
03 lut 2025 1 TJS = 1.7283 ZAR 1 ZAR = 0.5786 TJS
04 lut 2025 1 TJS = 1.7208 ZAR 1 ZAR = 0.5811 TJS
05 lut 2025 1 TJS = 1.7023 ZAR 1 ZAR = 0.5874 TJS
06 lut 2025 1 TJS = 1.7018 ZAR 1 ZAR = 0.5876 TJS
07 lut 2025 1 TJS = 1.6832 ZAR 1 ZAR = 0.5941 TJS
08 lut 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
09 lut 2025 1 TJS = 1.6753 ZAR 1 ZAR = 0.5969 TJS
10 lut 2025 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
11 lut 2025 1 TJS = 1.6942 ZAR 1 ZAR = 0.5903 TJS
12 lut 2025 1 TJS = 1.6876 ZAR 1 ZAR = 0.5926 TJS
13 lut 2025 1 TJS = 1.6995 ZAR 1 ZAR = 0.5884 TJS
14 lut 2025 1 TJS = 1.6818 ZAR 1 ZAR = 0.5946 TJS
15 lut 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
16 lut 2025 1 TJS = 1.687 ZAR 1 ZAR = 0.5928 TJS
17 lut 2025 1 TJS = 1.6902 ZAR 1 ZAR = 0.5917 TJS
18 lut 2025 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
19 lut 2025 1 TJS = 1.6977 ZAR 1 ZAR = 0.589 TJS
20 lut 2025 1 TJS = 1.6898 ZAR 1 ZAR = 0.5918 TJS
21 lut 2025 1 TJS = 1.6843 ZAR 1 ZAR = 0.5937 TJS
22 lut 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
23 lut 2025 1 TJS = 1.6854 ZAR 1 ZAR = 0.5933 TJS
24 lut 2025 1 TJS = 1.6849 ZAR 1 ZAR = 0.5935 TJS
25 lut 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
26 lut 2025 1 TJS = 1.685 ZAR 1 ZAR = 0.5935 TJS
27 lut 2025 1 TJS = 1.6944 ZAR 1 ZAR = 0.5902 TJS
28 lut 2025 1 TJS = 1.6934 ZAR 1 ZAR = 0.5905 TJS

Mar 2025

DataTJS-ZARZAR-TJS
01 mar 2025 1 TJS = 1.7151 ZAR 1 ZAR = 0.5831 TJS
02 mar 2025 1 TJS = 1.7136 ZAR 1 ZAR = 0.5836 TJS
03 mar 2025 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
04 mar 2025 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
05 mar 2025 1 TJS = 1.6922 ZAR 1 ZAR = 0.591 TJS
06 mar 2025 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
07 mar 2025 1 TJS = 1.6627 ZAR 1 ZAR = 0.6014 TJS
08 mar 2025 1 TJS = 1.6732 ZAR 1 ZAR = 0.5977 TJS
09 mar 2025 1 TJS = 1.6724 ZAR 1 ZAR = 0.5979 TJS
10 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
11 mar 2025 1 TJS = 1.6721 ZAR 1 ZAR = 0.5981 TJS
12 mar 2025 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
13 mar 2025 1 TJS = 1.6878 ZAR 1 ZAR = 0.5925 TJS
14 mar 2025 1 TJS = 1.6662 ZAR 1 ZAR = 0.6002 TJS
15 mar 2025 1 TJS = 1.6736 ZAR 1 ZAR = 0.5975 TJS
16 mar 2025 1 TJS = 1.6691 ZAR 1 ZAR = 0.5991 TJS
17 mar 2025 1 TJS = 1.6605 ZAR 1 ZAR = 0.6022 TJS
18 mar 2025 1 TJS = 1.6548 ZAR 1 ZAR = 0.6043 TJS
19 mar 2025 1 TJS = 1.6632 ZAR 1 ZAR = 0.6013 TJS
20 mar 2025 1 TJS = 1.6652 ZAR 1 ZAR = 0.6005 TJS
21 mar 2025 1 TJS = 1.6671 ZAR 1 ZAR = 0.5998 TJS
22 mar 2025 1 TJS = 1.673 ZAR 1 ZAR = 0.5977 TJS
23 mar 2025 1 TJS = 1.6688 ZAR 1 ZAR = 0.5992 TJS
24 mar 2025 1 TJS = 1.6595 ZAR 1 ZAR = 0.6026 TJS
25 mar 2025 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
26 mar 2025 1 TJS = 1.6734 ZAR 1 ZAR = 0.5976 TJS
27 mar 2025 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
28 mar 2025 1 TJS = 1.6681 ZAR 1 ZAR = 0.5995 TJS
29 mar 2025 1 TJS = 1.6932 ZAR 1 ZAR = 0.5906 TJS
30 mar 2025 1 TJS = 1.6965 ZAR 1 ZAR = 0.5895 TJS
31 mar 2025 1 TJS = 1.6879 ZAR 1 ZAR = 0.5924 TJS

Apr 2025

DataTJS-ZARZAR-TJS
01 kwi 2025 1 TJS = 1.6839 ZAR 1 ZAR = 0.5939 TJS
02 kwi 2025 1 TJS = 1.7066 ZAR 1 ZAR = 0.586 TJS
03 kwi 2025 1 TJS = 1.7277 ZAR 1 ZAR = 0.5788 TJS
04 kwi 2025 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
05 kwi 2025 1 TJS = 1.7467 ZAR 1 ZAR = 0.5725 TJS
06 kwi 2025 1 TJS = 1.7462 ZAR 1 ZAR = 0.5727 TJS
07 kwi 2025 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS
08 kwi 2025 1 TJS = 1.7905 ZAR 1 ZAR = 0.5585 TJS

Informacje nt. kursów wymiany TJS-ZAR oraz ZAR-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats