currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2026

Kursy wymiany TJS-ZAR oraz ZAR-TJS – 2026

Kursy wymiany TJS-ZAR oraz ZAR-TJS

Sprawdź poniżej kurs wymiany TJS-ZAR oraz ZAR-TJS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TJS = 1,7465 ZAR
1 ZAR = 0,5726 TJS

Jan 2026

DataTJS-ZARZAR-TJS
01 sty 2026 1 TJS = 1.793 ZAR 1 ZAR = 0.5577 TJS
02 sty 2026 1 TJS = 1.7887 ZAR 1 ZAR = 0.5591 TJS
03 sty 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
04 sty 2026 1 TJS = 1.7869 ZAR 1 ZAR = 0.5596 TJS
05 sty 2026 1 TJS = 1.7794 ZAR 1 ZAR = 0.562 TJS
06 sty 2026 1 TJS = 1.7743 ZAR 1 ZAR = 0.5636 TJS
07 sty 2026 1 TJS = 1.7686 ZAR 1 ZAR = 0.5654 TJS
08 sty 2026 1 TJS = 1.775 ZAR 1 ZAR = 0.5634 TJS
09 sty 2026 1 TJS = 1.7803 ZAR 1 ZAR = 0.5617 TJS
10 sty 2026 1 TJS = 1.7706 ZAR 1 ZAR = 0.5648 TJS
11 sty 2026 1 TJS = 1.7696 ZAR 1 ZAR = 0.5651 TJS
12 sty 2026 1 TJS = 1.7658 ZAR 1 ZAR = 0.5663 TJS
13 sty 2026 1 TJS = 1.7662 ZAR 1 ZAR = 0.5662 TJS
14 sty 2026 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
15 sty 2026 1 TJS = 1.7568 ZAR 1 ZAR = 0.5692 TJS
16 sty 2026 1 TJS = 1.7625 ZAR 1 ZAR = 0.5674 TJS
17 sty 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
18 sty 2026 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
19 sty 2026 1 TJS = 1.7638 ZAR 1 ZAR = 0.567 TJS
20 sty 2026 1 TJS = 1.7627 ZAR 1 ZAR = 0.5673 TJS
21 sty 2026 1 TJS = 1.7522 ZAR 1 ZAR = 0.5707 TJS
22 sty 2026 1 TJS = 1.7388 ZAR 1 ZAR = 0.5751 TJS
23 sty 2026 1 TJS = 1.7247 ZAR 1 ZAR = 0.5798 TJS
24 sty 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
25 sty 2026 1 TJS = 1.7371 ZAR 1 ZAR = 0.5757 TJS
26 sty 2026 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
27 sty 2026 1 TJS = 1.7169 ZAR 1 ZAR = 0.5824 TJS
28 sty 2026 1 TJS = 1.7001 ZAR 1 ZAR = 0.5882 TJS
29 sty 2026 1 TJS = 1.6856 ZAR 1 ZAR = 0.5933 TJS
30 sty 2026 1 TJS = 1.7085 ZAR 1 ZAR = 0.5853 TJS
31 sty 2026 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS

Feb 2026

DataTJS-ZARZAR-TJS
01 lut 2026 1 TJS = 1.7155 ZAR 1 ZAR = 0.5829 TJS
02 lut 2026 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
03 lut 2026 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
04 lut 2026 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
05 lut 2026 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
06 lut 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
07 lut 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
08 lut 2026 1 TJS = 1.7173 ZAR 1 ZAR = 0.5823 TJS
09 lut 2026 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
10 lut 2026 1 TJS = 1.7007 ZAR 1 ZAR = 0.588 TJS
11 lut 2026 1 TJS = 1.6915 ZAR 1 ZAR = 0.5912 TJS
12 lut 2026 1 TJS = 1.6872 ZAR 1 ZAR = 0.5927 TJS
13 lut 2026 1 TJS = 1.6994 ZAR 1 ZAR = 0.5885 TJS
14 lut 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
15 lut 2026 1 TJS = 1.6924 ZAR 1 ZAR = 0.5909 TJS
16 lut 2026 1 TJS = 1.6908 ZAR 1 ZAR = 0.5914 TJS
17 lut 2026 1 TJS = 1.6984 ZAR 1 ZAR = 0.5888 TJS
18 lut 2026 1 TJS = 1.7004 ZAR 1 ZAR = 0.5881 TJS
19 lut 2026 1 TJS = 1.7123 ZAR 1 ZAR = 0.584 TJS
20 lut 2026 1 TJS = 1.6983 ZAR 1 ZAR = 0.5888 TJS
21 lut 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
22 lut 2026 1 TJS = 1.6966 ZAR 1 ZAR = 0.5894 TJS
23 lut 2026 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
24 lut 2026 1 TJS = 1.6905 ZAR 1 ZAR = 0.5915 TJS
25 lut 2026 1 TJS = 1.6752 ZAR 1 ZAR = 0.5969 TJS
26 lut 2026 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
27 lut 2026 1 TJS = 1.6766 ZAR 1 ZAR = 0.5964 TJS
28 lut 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS

Mar 2026

DataTJS-ZARZAR-TJS
01 mar 2026 1 TJS = 1.6768 ZAR 1 ZAR = 0.5964 TJS
02 mar 2026 1 TJS = 1.6913 ZAR 1 ZAR = 0.5912 TJS
03 mar 2026 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
04 mar 2026 1 TJS = 1.7057 ZAR 1 ZAR = 0.5863 TJS
05 mar 2026 1 TJS = 1.7203 ZAR 1 ZAR = 0.5813 TJS
06 mar 2026 1 TJS = 1.7374 ZAR 1 ZAR = 0.5756 TJS
07 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
08 mar 2026 1 TJS = 1.73 ZAR 1 ZAR = 0.578 TJS
09 mar 2026 1 TJS = 1.7375 ZAR 1 ZAR = 0.5755 TJS
10 mar 2026 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
11 mar 2026 1 TJS = 1.7127 ZAR 1 ZAR = 0.5839 TJS
12 mar 2026 1 TJS = 1.7258 ZAR 1 ZAR = 0.5794 TJS
13 mar 2026 1 TJS = 1.7525 ZAR 1 ZAR = 0.5706 TJS
14 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
15 mar 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
16 mar 2026 1 TJS = 1.7447 ZAR 1 ZAR = 0.5732 TJS
17 mar 2026 1 TJS = 1.7425 ZAR 1 ZAR = 0.5739 TJS
18 mar 2026 1 TJS = 1.7514 ZAR 1 ZAR = 0.571 TJS
19 mar 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
20 mar 2026 1 TJS = 1.7554 ZAR 1 ZAR = 0.5697 TJS
21 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
22 mar 2026 1 TJS = 1.7863 ZAR 1 ZAR = 0.5598 TJS
23 mar 2026 1 TJS = 1.7694 ZAR 1 ZAR = 0.5652 TJS
24 mar 2026 1 TJS = 1.7783 ZAR 1 ZAR = 0.5623 TJS
25 mar 2026 1 TJS = 1.7639 ZAR 1 ZAR = 0.5669 TJS
26 mar 2026 1 TJS = 1.7845 ZAR 1 ZAR = 0.5604 TJS
27 mar 2026 1 TJS = 1.7964 ZAR 1 ZAR = 0.5567 TJS
28 mar 2026 1 TJS = 1.7915 ZAR 1 ZAR = 0.5582 TJS
29 mar 2026 1 TJS = 1.7976 ZAR 1 ZAR = 0.5563 TJS
30 mar 2026 1 TJS = 1.7908 ZAR 1 ZAR = 0.5584 TJS
31 mar 2026 1 TJS = 1.7824 ZAR 1 ZAR = 0.561 TJS

Apr 2026

DataTJS-ZARZAR-TJS
01 kwi 2026 1 TJS = 1.7559 ZAR 1 ZAR = 0.5695 TJS
02 kwi 2026 1 TJS = 1.7765 ZAR 1 ZAR = 0.5629 TJS
03 kwi 2026 1 TJS = 1.7742 ZAR 1 ZAR = 0.5636 TJS
04 kwi 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
05 kwi 2026 1 TJS = 1.7748 ZAR 1 ZAR = 0.5635 TJS
06 kwi 2026 1 TJS = 1.7623 ZAR 1 ZAR = 0.5674 TJS
07 kwi 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5638 TJS
08 kwi 2026 1 TJS = 1.721 ZAR 1 ZAR = 0.5811 TJS
09 kwi 2026 1 TJS = 1.7298 ZAR 1 ZAR = 0.5781 TJS
10 kwi 2026 1 TJS = 1.7289 ZAR 1 ZAR = 0.5784 TJS
11 kwi 2026 1 TJS = 1.7299 ZAR 1 ZAR = 0.5781 TJS
12 kwi 2026 1 TJS = 1.7267 ZAR 1 ZAR = 0.5791 TJS
13 kwi 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.5719 TJS
14 kwi 2026 1 TJS = 1.728 ZAR 1 ZAR = 0.5787 TJS
15 kwi 2026 1 TJS = 1.736 ZAR 1 ZAR = 0.576 TJS
16 kwi 2026 1 TJS = 1.7278 ZAR 1 ZAR = 0.5788 TJS
17 kwi 2026 1 TJS = 1.7387 ZAR 1 ZAR = 0.5751 TJS
18 kwi 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
19 kwi 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
20 kwi 2026 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
21 kwi 2026 1 TJS = 1.742 ZAR 1 ZAR = 0.574 TJS
22 kwi 2026 1 TJS = 1.7485 ZAR 1 ZAR = 0.5719 TJS
23 kwi 2026 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
24 kwi 2026 1 TJS = 1.7611 ZAR 1 ZAR = 0.5678 TJS
25 kwi 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
26 kwi 2026 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
27 kwi 2026 1 TJS = 1.7543 ZAR 1 ZAR = 0.57 TJS
28 kwi 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 kwi 2026 1 TJS = 1.7703 ZAR 1 ZAR = 0.5649 TJS
30 kwi 2026 1 TJS = 1.7848 ZAR 1 ZAR = 0.5603 TJS

May 2026

DataTJS-ZARZAR-TJS
01 maj 2026 1 TJS = 1.7826 ZAR 1 ZAR = 0.561 TJS
02 maj 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
03 maj 2026 1 TJS = 1.7764 ZAR 1 ZAR = 0.5629 TJS
04 maj 2026 1 TJS = 1.787 ZAR 1 ZAR = 0.5596 TJS
05 maj 2026 1 TJS = 1.7861 ZAR 1 ZAR = 0.5599 TJS
06 maj 2026 1 TJS = 1.7484 ZAR 1 ZAR = 0.572 TJS
07 maj 2026 1 TJS = 1.7434 ZAR 1 ZAR = 0.5736 TJS
08 maj 2026 1 TJS = 1.7598 ZAR 1 ZAR = 0.5683 TJS
09 maj 2026 1 TJS = 1.7604 ZAR 1 ZAR = 0.5681 TJS
10 maj 2026 1 TJS = 1.7614 ZAR 1 ZAR = 0.5677 TJS
11 maj 2026 1 TJS = 1.7541 ZAR 1 ZAR = 0.5701 TJS
12 maj 2026 1 TJS = 1.7678 ZAR 1 ZAR = 0.5657 TJS
13 maj 2026 1 TJS = 1.7569 ZAR 1 ZAR = 0.5692 TJS
14 maj 2026 1 TJS = 1.7547 ZAR 1 ZAR = 0.5699 TJS
15 maj 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
16 maj 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
17 maj 2026 1 TJS = 1.7851 ZAR 1 ZAR = 0.5602 TJS
18 maj 2026 1 TJS = 1.7864 ZAR 1 ZAR = 0.5598 TJS
19 maj 2026 1 TJS = 1.7939 ZAR 1 ZAR = 0.5574 TJS
20 maj 2026 1 TJS = 1.7849 ZAR 1 ZAR = 0.5603 TJS
21 maj 2026 1 TJS = 1.7814 ZAR 1 ZAR = 0.5614 TJS
22 maj 2026 1 TJS = 1.7739 ZAR 1 ZAR = 0.5637 TJS
23 maj 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
24 maj 2026 1 TJS = 1.8176 ZAR 1 ZAR = 0.5502 TJS
25 maj 2026 1 TJS = 1.7738 ZAR 1 ZAR = 0.5637 TJS
26 maj 2026 1 TJS = 1.7636 ZAR 1 ZAR = 0.567 TJS
27 maj 2026 1 TJS = 1.7717 ZAR 1 ZAR = 0.5644 TJS
28 maj 2026 1 TJS = 1.7741 ZAR 1 ZAR = 0.5637 TJS
29 maj 2026 1 TJS = 1.7585 ZAR 1 ZAR = 0.5687 TJS
30 maj 2026 1 TJS = 1.7613 ZAR 1 ZAR = 0.5678 TJS
31 maj 2026 1 TJS = 1.7654 ZAR 1 ZAR = 0.5664 TJS

Jun 2026

DataTJS-ZARZAR-TJS
01 cze 2026 1 TJS = 1.7615 ZAR 1 ZAR = 0.5677 TJS
02 cze 2026 1 TJS = 1.7589 ZAR 1 ZAR = 0.5685 TJS

Informacje nt. kursów wymiany TJS-ZAR oraz ZAR-TJS

Somoni (TJS) to waluta używana w Tadżikistan. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tadżikistan oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats