> Kursy wymiany TMT-TRY oraz TRY-TMT – 2026

Kursy wymiany TMT-TRY oraz TRY-TMT – 2026

Kursy wymiany TMT-TRY oraz TRY-TMT

Sprawdź poniżej kurs wymiany TMT-TRY oraz TRY-TMT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TMT = 12,6439 TRY

1 TRY = 0,0791 TMT

1 rok 2 lata 3 lata

TMT na TRYTRY na TMT

Jan 2026

Data	TMT-TRY	TRY-TMT
01 sty 2026	1 TMT = 12.2381 TRY	1 TRY = 0.0817 TMT
02 sty 2026	1 TMT = 12.2586 TRY	1 TRY = 0.0816 TMT
03 sty 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
04 sty 2026	1 TMT = 12.2964 TRY	1 TRY = 0.0813 TMT
05 sty 2026	1 TMT = 12.2985 TRY	1 TRY = 0.0813 TMT
06 sty 2026	1 TMT = 12.2628 TRY	1 TRY = 0.0815 TMT
07 sty 2026	1 TMT = 12.2994 TRY	1 TRY = 0.0813 TMT
08 sty 2026	1 TMT = 12.2652 TRY	1 TRY = 0.0815 TMT
09 sty 2026	1 TMT = 12.2915 TRY	1 TRY = 0.0814 TMT
10 sty 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
11 sty 2026	1 TMT = 12.2718 TRY	1 TRY = 0.0815 TMT
12 sty 2026	1 TMT = 12.3228 TRY	1 TRY = 0.0812 TMT
13 sty 2026	1 TMT = 12.2953 TRY	1 TRY = 0.0813 TMT
14 sty 2026	1 TMT = 12.3374 TRY	1 TRY = 0.0811 TMT
15 sty 2026	1 TMT = 12.3035 TRY	1 TRY = 0.0813 TMT
16 sty 2026	1 TMT = 12.3653 TRY	1 TRY = 0.0809 TMT
17 sty 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
18 sty 2026	1 TMT = 12.3298 TRY	1 TRY = 0.0811 TMT
19 sty 2026	1 TMT = 12.3295 TRY	1 TRY = 0.0811 TMT
20 sty 2026	1 TMT = 12.3321 TRY	1 TRY = 0.0811 TMT
21 sty 2026	1 TMT = 12.3705 TRY	1 TRY = 0.0808 TMT
22 sty 2026	1 TMT = 12.3324 TRY	1 TRY = 0.0811 TMT
23 sty 2026	1 TMT = 12.3869 TRY	1 TRY = 0.0807 TMT
24 sty 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
25 sty 2026	1 TMT = 12.3813 TRY	1 TRY = 0.0808 TMT
26 sty 2026	1 TMT = 12.3931 TRY	1 TRY = 0.0807 TMT
27 sty 2026	1 TMT = 12.3657 TRY	1 TRY = 0.0809 TMT
28 sty 2026	1 TMT = 12.4031 TRY	1 TRY = 0.0806 TMT
29 sty 2026	1 TMT = 12.4059 TRY	1 TRY = 0.0806 TMT
30 sty 2026	1 TMT = 12.3812 TRY	1 TRY = 0.0808 TMT
31 sty 2026	1 TMT = 12.4078 TRY	1 TRY = 0.0806 TMT

Feb 2026

Data	TMT-TRY	TRY-TMT
01 lut 2026	1 TMT = 12.3893 TRY	1 TRY = 0.0807 TMT
02 lut 2026	1 TMT = 12.4253 TRY	1 TRY = 0.0805 TMT
03 lut 2026	1 TMT = 12.3923 TRY	1 TRY = 0.0807 TMT
04 lut 2026	1 TMT = 12.396 TRY	1 TRY = 0.0807 TMT
05 lut 2026	1 TMT = 12.4223 TRY	1 TRY = 0.0805 TMT
06 lut 2026	1 TMT = 12.4436 TRY	1 TRY = 0.0804 TMT
07 lut 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
08 lut 2026	1 TMT = 12.4429 TRY	1 TRY = 0.0804 TMT
09 lut 2026	1 TMT = 12.4344 TRY	1 TRY = 0.0804 TMT
10 lut 2026	1 TMT = 12.4645 TRY	1 TRY = 0.0802 TMT
11 lut 2026	1 TMT = 12.4341 TRY	1 TRY = 0.0804 TMT
12 lut 2026	1 TMT = 12.4704 TRY	1 TRY = 0.0802 TMT
13 lut 2026	1 TMT = 12.4617 TRY	1 TRY = 0.0802 TMT
14 lut 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
15 lut 2026	1 TMT = 12.4596 TRY	1 TRY = 0.0803 TMT
16 lut 2026	1 TMT = 12.4885 TRY	1 TRY = 0.0801 TMT
17 lut 2026	1 TMT = 12.4939 TRY	1 TRY = 0.08 TMT
18 lut 2026	1 TMT = 12.4666 TRY	1 TRY = 0.0802 TMT
19 lut 2026	1 TMT = 12.5057 TRY	1 TRY = 0.08 TMT
20 lut 2026	1 TMT = 12.4914 TRY	1 TRY = 0.0801 TMT
21 lut 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
22 lut 2026	1 TMT = 12.523 TRY	1 TRY = 0.0799 TMT
23 lut 2026	1 TMT = 12.5254 TRY	1 TRY = 0.0798 TMT
24 lut 2026	1 TMT = 12.5293 TRY	1 TRY = 0.0798 TMT
25 lut 2026	1 TMT = 12.4982 TRY	1 TRY = 0.08 TMT
26 lut 2026	1 TMT = 12.5375 TRY	1 TRY = 0.0798 TMT
27 lut 2026	1 TMT = 12.5242 TRY	1 TRY = 0.0798 TMT
28 lut 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT

Mar 2026

Data	TMT-TRY	TRY-TMT
01 mar 2026	1 TMT = 12.5487 TRY	1 TRY = 0.0797 TMT
02 mar 2026	1 TMT = 12.5595 TRY	1 TRY = 0.0796 TMT
03 mar 2026	1 TMT = 12.5294 TRY	1 TRY = 0.0798 TMT
04 mar 2026	1 TMT = 12.5638 TRY	1 TRY = 0.0796 TMT
05 mar 2026	1 TMT = 12.5338 TRY	1 TRY = 0.0798 TMT
06 mar 2026	1 TMT = 12.5571 TRY	1 TRY = 0.0796 TMT
07 mar 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
08 mar 2026	1 TMT = 12.5563 TRY	1 TRY = 0.0796 TMT
09 mar 2026	1 TMT = 12.5586 TRY	1 TRY = 0.0796 TMT
10 mar 2026	1 TMT = 12.5856 TRY	1 TRY = 0.0795 TMT
11 mar 2026	1 TMT = 12.5622 TRY	1 TRY = 0.0796 TMT
12 mar 2026	1 TMT = 12.6045 TRY	1 TRY = 0.0793 TMT
13 mar 2026	1 TMT = 12.5897 TRY	1 TRY = 0.0794 TMT
14 mar 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
15 mar 2026	1 TMT = 12.6186 TRY	1 TRY = 0.0792 TMT
16 mar 2026	1 TMT = 12.6245 TRY	1 TRY = 0.0792 TMT
17 mar 2026	1 TMT = 12.6125 TRY	1 TRY = 0.0793 TMT
18 mar 2026	1 TMT = 12.5983 TRY	1 TRY = 0.0794 TMT
19 mar 2026	1 TMT = 12.6631 TRY	1 TRY = 0.079 TMT
20 mar 2026	1 TMT = 12.6589 TRY	1 TRY = 0.079 TMT
21 mar 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
22 mar 2026	1 TMT = 12.6076 TRY	1 TRY = 0.0793 TMT
23 mar 2026	1 TMT = 12.6251 TRY	1 TRY = 0.0792 TMT
24 mar 2026	1 TMT = 12.6707 TRY	1 TRY = 0.0789 TMT
25 mar 2026	1 TMT = 12.6366 TRY	1 TRY = 0.0791 TMT
26 mar 2026	1 TMT = 12.6761 TRY	1 TRY = 0.0789 TMT
27 mar 2026	1 TMT = 12.6668 TRY	1 TRY = 0.0789 TMT
28 mar 2026	1 TMT = 12.6953 TRY	1 TRY = 0.0788 TMT
29 mar 2026	1 TMT = 12.6972 TRY	1 TRY = 0.0788 TMT
30 mar 2026	1 TMT = 12.7058 TRY	1 TRY = 0.0787 TMT
31 mar 2026	1 TMT = 12.7086 TRY	1 TRY = 0.0787 TMT

Apr 2026

Data	TMT-TRY	TRY-TMT
01 kwi 2026	1 TMT = 12.6712 TRY	1 TRY = 0.0789 TMT
02 kwi 2026	1 TMT = 12.7117 TRY	1 TRY = 0.0787 TMT
03 kwi 2026	1 TMT = 12.6969 TRY	1 TRY = 0.0788 TMT
04 kwi 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
05 kwi 2026	1 TMT = 12.6839 TRY	1 TRY = 0.0788 TMT
06 kwi 2026	1 TMT = 12.7048 TRY	1 TRY = 0.0787 TMT
07 kwi 2026	1 TMT = 12.7457 TRY	1 TRY = 0.0785 TMT
08 kwi 2026	1 TMT = 12.6774 TRY	1 TRY = 0.0789 TMT
09 kwi 2026	1 TMT = 12.7403 TRY	1 TRY = 0.0785 TMT
10 kwi 2026	1 TMT = 12.7367 TRY	1 TRY = 0.0785 TMT
11 kwi 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
12 kwi 2026	1 TMT = 12.7432 TRY	1 TRY = 0.0785 TMT
13 kwi 2026	1 TMT = 12.7595 TRY	1 TRY = 0.0784 TMT
14 kwi 2026	1 TMT = 12.7631 TRY	1 TRY = 0.0784 TMT
15 kwi 2026	1 TMT = 12.7688 TRY	1 TRY = 0.0783 TMT
16 kwi 2026	1 TMT = 12.7715 TRY	1 TRY = 0.0783 TMT
17 kwi 2026	1 TMT = 12.8002 TRY	1 TRY = 0.0781 TMT
18 kwi 2026	1 TMT = 12.7896 TRY	1 TRY = 0.0782 TMT
19 kwi 2026	1 TMT = 12.7944 TRY	1 TRY = 0.0782 TMT
20 kwi 2026	1 TMT = 12.8043 TRY	1 TRY = 0.0781 TMT
21 kwi 2026	1 TMT = 12.8087 TRY	1 TRY = 0.0781 TMT
22 kwi 2026	1 TMT = 12.8174 TRY	1 TRY = 0.078 TMT
23 kwi 2026	1 TMT = 12.8175 TRY	1 TRY = 0.078 TMT
24 kwi 2026	1 TMT = 12.8454 TRY	1 TRY = 0.0778 TMT
25 kwi 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
26 kwi 2026	1 TMT = 12.8431 TRY	1 TRY = 0.0779 TMT
27 kwi 2026	1 TMT = 12.8455 TRY	1 TRY = 0.0778 TMT
28 kwi 2026	1 TMT = 12.8542 TRY	1 TRY = 0.0778 TMT
29 kwi 2026	1 TMT = 12.8585 TRY	1 TRY = 0.0778 TMT
30 kwi 2026	1 TMT = 12.8916 TRY	1 TRY = 0.0776 TMT

May 2026

Data	TMT-TRY	TRY-TMT
01 maj 2026	1 TMT = 12.8907 TRY	1 TRY = 0.0776 TMT
02 maj 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
03 maj 2026	1 TMT = 12.8795 TRY	1 TRY = 0.0776 TMT
04 maj 2026	1 TMT = 12.8961 TRY	1 TRY = 0.0775 TMT
05 maj 2026	1 TMT = 12.9014 TRY	1 TRY = 0.0775 TMT
06 maj 2026	1 TMT = 12.9023 TRY	1 TRY = 0.0775 TMT
07 maj 2026	1 TMT = 12.9092 TRY	1 TRY = 0.0775 TMT
08 maj 2026	1 TMT = 12.9236 TRY	1 TRY = 0.0774 TMT
09 maj 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
10 maj 2026	1 TMT = 12.9564 TRY	1 TRY = 0.0772 TMT
11 maj 2026	1 TMT = 12.9653 TRY	1 TRY = 0.0771 TMT
12 maj 2026	1 TMT = 12.9346 TRY	1 TRY = 0.0773 TMT
13 maj 2026	1 TMT = 12.9764 TRY	1 TRY = 0.0771 TMT
14 maj 2026	1 TMT = 12.9444 TRY	1 TRY = 0.0773 TMT
15 maj 2026	1 TMT = 13.0128 TRY	1 TRY = 0.0768 TMT
16 maj 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
17 maj 2026	1 TMT = 12.9694 TRY	1 TRY = 0.0771 TMT
18 maj 2026	1 TMT = 12.9858 TRY	1 TRY = 0.077 TMT
19 maj 2026	1 TMT = 12.9841 TRY	1 TRY = 0.077 TMT
20 maj 2026	1 TMT = 13.0279 TRY	1 TRY = 0.0768 TMT
21 maj 2026	1 TMT = 12.9956 TRY	1 TRY = 0.0769 TMT
22 maj 2026	1 TMT = 13.0692 TRY	1 TRY = 0.0765 TMT
23 maj 2026	1 TMT = 13.0489 TRY	1 TRY = 0.0766 TMT
24 maj 2026	1 TMT = 13.0489 TRY	1 TRY = 0.0766 TMT
25 maj 2026	1 TMT = 13.0635 TRY	1 TRY = 0.0765 TMT
26 maj 2026	1 TMT = 13.1159 TRY	1 TRY = 0.0762 TMT
27 maj 2026	1 TMT = 13.0782 TRY	1 TRY = 0.0765 TMT
28 maj 2026	1 TMT = 13.1137 TRY	1 TRY = 0.0763 TMT
29 maj 2026	1 TMT = 13.0727 TRY	1 TRY = 0.0765 TMT
30 maj 2026	1 TMT = 13.1009 TRY	1 TRY = 0.0763 TMT
31 maj 2026	1 TMT = 13.1007 TRY	1 TRY = 0.0763 TMT

Jun 2026

Data	TMT-TRY	TRY-TMT
01 cze 2026	1 TMT = 13.1147 TRY	1 TRY = 0.0763 TMT
02 cze 2026	1 TMT = 13.122 TRY	1 TRY = 0.0762 TMT

Informacje nt. kursów wymiany TMT-TRY oraz TRY-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości