currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TMT-TWD oraz TWD-TMT – 2025

Kursy wymiany TMT-TWD oraz TWD-TMT – 2025

Kursy wymiany TMT-TWD oraz TWD-TMT

Sprawdź poniżej kurs wymiany TMT-TWD oraz TWD-TMT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TMT = 9,1633 TWD
1 TWD = 0,1091 TMT

Jan 2025

DataTMT-TWDTWD-TMT
01 sty 2025 1 TMT = 9.351 TWD 1 TWD = 0.1069 TMT
02 sty 2025 1 TMT = 9.3726 TWD 1 TWD = 0.1067 TMT
03 sty 2025 1 TMT = 9.3806 TWD 1 TWD = 0.1066 TMT
04 sty 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
05 sty 2025 1 TMT = 9.381 TWD 1 TWD = 0.1066 TMT
06 sty 2025 1 TMT = 9.3288 TWD 1 TWD = 0.1072 TMT
07 sty 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
08 sty 2025 1 TMT = 9.3664 TWD 1 TWD = 0.1068 TMT
09 sty 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
10 sty 2025 1 TMT = 9.4145 TWD 1 TWD = 0.1062 TMT
11 sty 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
12 sty 2025 1 TMT = 9.4604 TWD 1 TWD = 0.1057 TMT
13 sty 2025 1 TMT = 9.45 TWD 1 TWD = 0.1058 TMT
14 sty 2025 1 TMT = 9.4053 TWD 1 TWD = 0.1063 TMT
15 sty 2025 1 TMT = 9.4265 TWD 1 TWD = 0.1061 TMT
16 sty 2025 1 TMT = 9.3777 TWD 1 TWD = 0.1066 TMT
17 sty 2025 1 TMT = 9.4067 TWD 1 TWD = 0.1063 TMT
18 sty 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
19 sty 2025 1 TMT = 9.379 TWD 1 TWD = 0.1066 TMT
20 sty 2025 1 TMT = 9.3416 TWD 1 TWD = 0.107 TMT
21 sty 2025 1 TMT = 9.3316 TWD 1 TWD = 0.1072 TMT
22 sty 2025 1 TMT = 9.3495 TWD 1 TWD = 0.107 TMT
23 sty 2025 1 TMT = 9.3413 TWD 1 TWD = 0.1071 TMT
24 sty 2025 1 TMT = 9.3533 TWD 1 TWD = 0.1069 TMT
25 sty 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
26 sty 2025 1 TMT = 9.33 TWD 1 TWD = 0.1072 TMT
27 sty 2025 1 TMT = 9.3518 TWD 1 TWD = 0.1069 TMT
28 sty 2025 1 TMT = 9.4099 TWD 1 TWD = 0.1063 TMT
29 sty 2025 1 TMT = 9.3503 TWD 1 TWD = 0.1069 TMT
30 sty 2025 1 TMT = 9.3767 TWD 1 TWD = 0.1066 TMT
31 sty 2025 1 TMT = 9.3718 TWD 1 TWD = 0.1067 TMT

Feb 2025

DataTMT-TWDTWD-TMT
01 lut 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
02 lut 2025 1 TMT = 9.386 TWD 1 TWD = 0.1065 TMT
03 lut 2025 1 TMT = 9.4037 TWD 1 TWD = 0.1063 TMT
04 lut 2025 1 TMT = 9.4007 TWD 1 TWD = 0.1064 TMT
05 lut 2025 1 TMT = 9.3783 TWD 1 TWD = 0.1066 TMT
06 lut 2025 1 TMT = 9.3541 TWD 1 TWD = 0.1069 TMT
07 lut 2025 1 TMT = 9.3624 TWD 1 TWD = 0.1068 TMT
08 lut 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
09 lut 2025 1 TMT = 9.357 TWD 1 TWD = 0.1069 TMT
10 lut 2025 1 TMT = 9.3415 TWD 1 TWD = 0.107 TMT
11 lut 2025 1 TMT = 9.377 TWD 1 TWD = 0.1066 TMT
12 lut 2025 1 TMT = 9.3593 TWD 1 TWD = 0.1068 TMT
13 lut 2025 1 TMT = 9.3749 TWD 1 TWD = 0.1067 TMT
14 lut 2025 1 TMT = 9.3197 TWD 1 TWD = 0.1073 TMT
15 lut 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
16 lut 2025 1 TMT = 9.3373 TWD 1 TWD = 0.1071 TMT
17 lut 2025 1 TMT = 9.3527 TWD 1 TWD = 0.1069 TMT
18 lut 2025 1 TMT = 9.3575 TWD 1 TWD = 0.1069 TMT
19 lut 2025 1 TMT = 9.3535 TWD 1 TWD = 0.1069 TMT
20 lut 2025 1 TMT = 9.3689 TWD 1 TWD = 0.1067 TMT
21 lut 2025 1 TMT = 9.3363 TWD 1 TWD = 0.1071 TMT
22 lut 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
23 lut 2025 1 TMT = 9.368 TWD 1 TWD = 0.1067 TMT
24 lut 2025 1 TMT = 9.3544 TWD 1 TWD = 0.1069 TMT
25 lut 2025 1 TMT = 9.3437 TWD 1 TWD = 0.107 TMT
26 lut 2025 1 TMT = 9.3705 TWD 1 TWD = 0.1067 TMT
27 lut 2025 1 TMT = 9.3703 TWD 1 TWD = 0.1067 TMT
28 lut 2025 1 TMT = 9.4057 TWD 1 TWD = 0.1063 TMT

Mar 2025

DataTMT-TWDTWD-TMT
01 mar 2025 1 TMT = 9.4058 TWD 1 TWD = 0.1063 TMT
02 mar 2025 1 TMT = 9.4132 TWD 1 TWD = 0.1062 TMT
03 mar 2025 1 TMT = 9.4113 TWD 1 TWD = 0.1063 TMT
04 mar 2025 1 TMT = 9.3787 TWD 1 TWD = 0.1066 TMT
05 mar 2025 1 TMT = 9.3547 TWD 1 TWD = 0.1069 TMT
06 mar 2025 1 TMT = 9.3937 TWD 1 TWD = 0.1065 TMT
07 mar 2025 1 TMT = 9.3669 TWD 1 TWD = 0.1068 TMT
08 mar 2025 1 TMT = 9.3873 TWD 1 TWD = 0.1065 TMT
09 mar 2025 1 TMT = 9.3567 TWD 1 TWD = 0.1069 TMT
10 mar 2025 1 TMT = 9.3916 TWD 1 TWD = 0.1065 TMT
11 mar 2025 1 TMT = 9.4029 TWD 1 TWD = 0.1063 TMT
12 mar 2025 1 TMT = 9.4191 TWD 1 TWD = 0.1062 TMT
13 mar 2025 1 TMT = 9.3944 TWD 1 TWD = 0.1064 TMT
14 mar 2025 1 TMT = 9.4283 TWD 1 TWD = 0.1061 TMT
15 mar 2025 1 TMT = 9.3849 TWD 1 TWD = 0.1066 TMT
16 mar 2025 1 TMT = 9.4042 TWD 1 TWD = 0.1063 TMT
17 mar 2025 1 TMT = 9.4016 TWD 1 TWD = 0.1064 TMT
18 mar 2025 1 TMT = 9.4277 TWD 1 TWD = 0.1061 TMT
19 mar 2025 1 TMT = 9.4355 TWD 1 TWD = 0.106 TMT
20 mar 2025 1 TMT = 9.4467 TWD 1 TWD = 0.1059 TMT
21 mar 2025 1 TMT = 9.4425 TWD 1 TWD = 0.1059 TMT
22 mar 2025 1 TMT = 9.4258 TWD 1 TWD = 0.1061 TMT
23 mar 2025 1 TMT = 9.4378 TWD 1 TWD = 0.106 TMT
24 mar 2025 1 TMT = 9.4385 TWD 1 TWD = 0.1059 TMT
25 mar 2025 1 TMT = 9.4458 TWD 1 TWD = 0.1059 TMT
26 mar 2025 1 TMT = 9.4542 TWD 1 TWD = 0.1058 TMT
27 mar 2025 1 TMT = 9.4369 TWD 1 TWD = 0.106 TMT
28 mar 2025 1 TMT = 9.472 TWD 1 TWD = 0.1056 TMT
29 mar 2025 1 TMT = 9.488 TWD 1 TWD = 0.1054 TMT
30 mar 2025 1 TMT = 9.4963 TWD 1 TWD = 0.1053 TMT
31 mar 2025 1 TMT = 9.49 TWD 1 TWD = 0.1054 TMT

Apr 2025

DataTMT-TWDTWD-TMT
01 kwi 2025 1 TMT = 9.4926 TWD 1 TWD = 0.1053 TMT
02 kwi 2025 1 TMT = 9.4713 TWD 1 TWD = 0.1056 TMT
03 kwi 2025 1 TMT = 9.4701 TWD 1 TWD = 0.1056 TMT
04 kwi 2025 1 TMT = 9.4308 TWD 1 TWD = 0.106 TMT
05 kwi 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
06 kwi 2025 1 TMT = 9.4793 TWD 1 TWD = 0.1055 TMT
07 kwi 2025 1 TMT = 9.441 TWD 1 TWD = 0.1059 TMT
08 kwi 2025 1 TMT = 9.4426 TWD 1 TWD = 0.1059 TMT
09 kwi 2025 1 TMT = 9.3763 TWD 1 TWD = 0.1067 TMT
10 kwi 2025 1 TMT = 9.3927 TWD 1 TWD = 0.1065 TMT
11 kwi 2025 1 TMT = 9.3753 TWD 1 TWD = 0.1067 TMT
12 kwi 2025 1 TMT = 9.2506 TWD 1 TWD = 0.1081 TMT
13 kwi 2025 1 TMT = 9.2648 TWD 1 TWD = 0.1079 TMT
14 kwi 2025 1 TMT = 9.2584 TWD 1 TWD = 0.108 TMT
15 kwi 2025 1 TMT = 9.2482 TWD 1 TWD = 0.1081 TMT
16 kwi 2025 1 TMT = 9.2867 TWD 1 TWD = 0.1077 TMT
17 kwi 2025 1 TMT = 9.2462 TWD 1 TWD = 0.1082 TMT
18 kwi 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
19 kwi 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
20 kwi 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
21 kwi 2025 1 TMT = 9.2926 TWD 1 TWD = 0.1076 TMT
22 kwi 2025 1 TMT = 9.2864 TWD 1 TWD = 0.1077 TMT
23 kwi 2025 1 TMT = 9.257 TWD 1 TWD = 0.108 TMT
24 kwi 2025 1 TMT = 9.2644 TWD 1 TWD = 0.1079 TMT
25 kwi 2025 1 TMT = 9.2692 TWD 1 TWD = 0.1079 TMT
26 kwi 2025 1 TMT = 9.2738 TWD 1 TWD = 0.1078 TMT
27 kwi 2025 1 TMT = 9.2738 TWD 1 TWD = 0.1078 TMT
28 kwi 2025 1 TMT = 9.2573 TWD 1 TWD = 0.108 TMT
29 kwi 2025 1 TMT = 9.2291 TWD 1 TWD = 0.1084 TMT
30 kwi 2025 1 TMT = 9.1264 TWD 1 TWD = 0.1096 TMT

May 2025

DataTMT-TWDTWD-TMT
01 maj 2025 1 TMT = 9.1636 TWD 1 TWD = 0.1091 TMT
02 maj 2025 1 TMT = 8.6957 TWD 1 TWD = 0.115 TMT
03 maj 2025 1 TMT = 8.7769 TWD 1 TWD = 0.1139 TMT
04 maj 2025 1 TMT = 8.7769 TWD 1 TWD = 0.1139 TMT
05 maj 2025 1 TMT = 8.35 TWD 1 TWD = 0.1198 TMT
06 maj 2025 1 TMT = 8.599 TWD 1 TWD = 0.1163 TMT
07 maj 2025 1 TMT = 8.6488 TWD 1 TWD = 0.1156 TMT
08 maj 2025 1 TMT = 8.6058 TWD 1 TWD = 0.1162 TMT
09 maj 2025 1 TMT = 8.605 TWD 1 TWD = 0.1162 TMT
10 maj 2025 1 TMT = 8.6215 TWD 1 TWD = 0.116 TMT
11 maj 2025 1 TMT = 8.6215 TWD 1 TWD = 0.116 TMT
12 maj 2025 1 TMT = 8.6644 TWD 1 TWD = 0.1154 TMT
13 maj 2025 1 TMT = 8.7051 TWD 1 TWD = 0.1149 TMT
14 maj 2025 1 TMT = 8.646 TWD 1 TWD = 0.1157 TMT
15 maj 2025 1 TMT = 8.6127 TWD 1 TWD = 0.1161 TMT
16 maj 2025 1 TMT = 8.6056 TWD 1 TWD = 0.1162 TMT
17 maj 2025 1 TMT = 8.6213 TWD 1 TWD = 0.116 TMT
18 maj 2025 1 TMT = 8.6213 TWD 1 TWD = 0.116 TMT
19 maj 2025 1 TMT = 8.6014 TWD 1 TWD = 0.1163 TMT
20 maj 2025 1 TMT = 8.6112 TWD 1 TWD = 0.1161 TMT
21 maj 2025 1 TMT = 8.5832 TWD 1 TWD = 0.1165 TMT
22 maj 2025 1 TMT = 8.5628 TWD 1 TWD = 0.1168 TMT
23 maj 2025 1 TMT = 8.5558 TWD 1 TWD = 0.1169 TMT
24 maj 2025 1 TMT = 8.5513 TWD 1 TWD = 0.1169 TMT
25 maj 2025 1 TMT = 8.5513 TWD 1 TWD = 0.1169 TMT
26 maj 2025 1 TMT = 8.5514 TWD 1 TWD = 0.1169 TMT
27 maj 2025 1 TMT = 8.5715 TWD 1 TWD = 0.1167 TMT
28 maj 2025 1 TMT = 8.5319 TWD 1 TWD = 0.1172 TMT
29 maj 2025 1 TMT = 8.5138 TWD 1 TWD = 0.1175 TMT
30 maj 2025 1 TMT = 8.5214 TWD 1 TWD = 0.1174 TMT
31 maj 2025 1 TMT = 8.5355 TWD 1 TWD = 0.1172 TMT

Jun 2025

DataTMT-TWDTWD-TMT
01 cze 2025 1 TMT = 8.5355 TWD 1 TWD = 0.1172 TMT
02 cze 2025 1 TMT = 8.5581 TWD 1 TWD = 0.1168 TMT
03 cze 2025 1 TMT = 8.5629 TWD 1 TWD = 0.1168 TMT
04 cze 2025 1 TMT = 8.5545 TWD 1 TWD = 0.1169 TMT
05 cze 2025 1 TMT = 8.5487 TWD 1 TWD = 0.117 TMT
06 cze 2025 1 TMT = 8.5318 TWD 1 TWD = 0.1172 TMT
07 cze 2025 1 TMT = 8.5522 TWD 1 TWD = 0.1169 TMT
08 cze 2025 1 TMT = 8.5522 TWD 1 TWD = 0.1169 TMT
09 cze 2025 1 TMT = 8.557 TWD 1 TWD = 0.1169 TMT
10 cze 2025 1 TMT = 8.5298 TWD 1 TWD = 0.1172 TMT
11 cze 2025 1 TMT = 8.5123 TWD 1 TWD = 0.1175 TMT
12 cze 2025 1 TMT = 8.4201 TWD 1 TWD = 0.1188 TMT
13 cze 2025 1 TMT = 8.4552 TWD 1 TWD = 0.1183 TMT

Informacje nt. kursów wymiany TMT-TWD oraz TWD-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats