currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TMT-TWD oraz TWD-TMT – 2026

Kursy wymiany TMT-TWD oraz TWD-TMT – 2026

Kursy wymiany TMT-TWD oraz TWD-TMT

Sprawdź poniżej kurs wymiany TMT-TWD oraz TWD-TMT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TMT = 9,0211 TWD
1 TWD = 0,1109 TMT

Jan 2026

DataTMT-TWDTWD-TMT
01 sty 2026 1 TMT = 8.9415 TWD 1 TWD = 0.1118 TMT
02 sty 2026 1 TMT = 8.9519 TWD 1 TWD = 0.1117 TMT
03 sty 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
04 sty 2026 1 TMT = 8.9639 TWD 1 TWD = 0.1116 TMT
05 sty 2026 1 TMT = 8.9893 TWD 1 TWD = 0.1112 TMT
06 sty 2026 1 TMT = 8.9675 TWD 1 TWD = 0.1115 TMT
07 sty 2026 1 TMT = 8.9834 TWD 1 TWD = 0.1113 TMT
08 sty 2026 1 TMT = 8.989 TWD 1 TWD = 0.1112 TMT
09 sty 2026 1 TMT = 8.9923 TWD 1 TWD = 0.1112 TMT
10 sty 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
11 sty 2026 1 TMT = 9.0309 TWD 1 TWD = 0.1107 TMT
12 sty 2026 1 TMT = 9.043 TWD 1 TWD = 0.1106 TMT
13 sty 2026 1 TMT = 9.0047 TWD 1 TWD = 0.1111 TMT
14 sty 2026 1 TMT = 9.0296 TWD 1 TWD = 0.1107 TMT
15 sty 2026 1 TMT = 8.9944 TWD 1 TWD = 0.1112 TMT
16 sty 2026 1 TMT = 9.0288 TWD 1 TWD = 0.1108 TMT
17 sty 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
18 sty 2026 1 TMT = 9.0094 TWD 1 TWD = 0.111 TMT
19 sty 2026 1 TMT = 8.9843 TWD 1 TWD = 0.1113 TMT
20 sty 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
21 sty 2026 1 TMT = 9.0297 TWD 1 TWD = 0.1107 TMT
22 sty 2026 1 TMT = 9.0091 TWD 1 TWD = 0.111 TMT
23 sty 2026 1 TMT = 9.0251 TWD 1 TWD = 0.1108 TMT
24 sty 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
25 sty 2026 1 TMT = 8.9674 TWD 1 TWD = 0.1115 TMT
26 sty 2026 1 TMT = 8.9986 TWD 1 TWD = 0.1111 TMT
27 sty 2026 1 TMT = 8.9545 TWD 1 TWD = 0.1117 TMT
28 sty 2026 1 TMT = 8.9514 TWD 1 TWD = 0.1117 TMT
29 sty 2026 1 TMT = 8.9707 TWD 1 TWD = 0.1115 TMT
30 sty 2026 1 TMT = 8.9655 TWD 1 TWD = 0.1115 TMT
31 sty 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT

Feb 2026

DataTMT-TWDTWD-TMT
01 lut 2026 1 TMT = 9.028 TWD 1 TWD = 0.1108 TMT
02 lut 2026 1 TMT = 9.0274 TWD 1 TWD = 0.1108 TMT
03 lut 2026 1 TMT = 8.9984 TWD 1 TWD = 0.1111 TMT
04 lut 2026 1 TMT = 8.9937 TWD 1 TWD = 0.1112 TMT
05 lut 2026 1 TMT = 9.0382 TWD 1 TWD = 0.1106 TMT
06 lut 2026 1 TMT = 9.0404 TWD 1 TWD = 0.1106 TMT
07 lut 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
08 lut 2026 1 TMT = 9.0129 TWD 1 TWD = 0.111 TMT
09 lut 2026 1 TMT = 9.016 TWD 1 TWD = 0.1109 TMT
10 lut 2026 1 TMT = 9.0103 TWD 1 TWD = 0.111 TMT
11 lut 2026 1 TMT = 8.9449 TWD 1 TWD = 0.1118 TMT
12 lut 2026 1 TMT = 8.9734 TWD 1 TWD = 0.1114 TMT
13 lut 2026 1 TMT = 8.9538 TWD 1 TWD = 0.1117 TMT
14 lut 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
15 lut 2026 1 TMT = 8.9669 TWD 1 TWD = 0.1115 TMT
16 lut 2026 1 TMT = 8.9683 TWD 1 TWD = 0.1115 TMT
17 lut 2026 1 TMT = 8.9679 TWD 1 TWD = 0.1115 TMT
18 lut 2026 1 TMT = 8.9593 TWD 1 TWD = 0.1116 TMT
19 lut 2026 1 TMT = 9.019 TWD 1 TWD = 0.1109 TMT
20 lut 2026 1 TMT = 9.0026 TWD 1 TWD = 0.1111 TMT
21 lut 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
22 lut 2026 1 TMT = 9.0113 TWD 1 TWD = 0.111 TMT
23 lut 2026 1 TMT = 8.9885 TWD 1 TWD = 0.1113 TMT
24 lut 2026 1 TMT = 8.9776 TWD 1 TWD = 0.1114 TMT
25 lut 2026 1 TMT = 8.9226 TWD 1 TWD = 0.1121 TMT
26 lut 2026 1 TMT = 8.925 TWD 1 TWD = 0.112 TMT
27 lut 2026 1 TMT = 8.9412 TWD 1 TWD = 0.1118 TMT
28 lut 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT

Mar 2026

DataTMT-TWDTWD-TMT
01 mar 2026 1 TMT = 8.9687 TWD 1 TWD = 0.1115 TMT
02 mar 2026 1 TMT = 9.0222 TWD 1 TWD = 0.1108 TMT
03 mar 2026 1 TMT = 9.0408 TWD 1 TWD = 0.1106 TMT
04 mar 2026 1 TMT = 9.0447 TWD 1 TWD = 0.1106 TMT
05 mar 2026 1 TMT = 9.0567 TWD 1 TWD = 0.1104 TMT
06 mar 2026 1 TMT = 9.0795 TWD 1 TWD = 0.1101 TMT
07 mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
08 mar 2026 1 TMT = 9.0648 TWD 1 TWD = 0.1103 TMT
09 mar 2026 1 TMT = 9.0694 TWD 1 TWD = 0.1103 TMT
10 mar 2026 1 TMT = 9.085 TWD 1 TWD = 0.1101 TMT
11 mar 2026 1 TMT = 9.0597 TWD 1 TWD = 0.1104 TMT
12 mar 2026 1 TMT = 9.0902 TWD 1 TWD = 0.11 TMT
13 mar 2026 1 TMT = 9.1252 TWD 1 TWD = 0.1096 TMT
14 mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
15 mar 2026 1 TMT = 9.1985 TWD 1 TWD = 0.1087 TMT
16 mar 2026 1 TMT = 9.131 TWD 1 TWD = 0.1095 TMT
17 mar 2026 1 TMT = 9.0987 TWD 1 TWD = 0.1099 TMT
18 mar 2026 1 TMT = 9.102 TWD 1 TWD = 0.1099 TMT
19 mar 2026 1 TMT = 9.1267 TWD 1 TWD = 0.1096 TMT
20 mar 2026 1 TMT = 9.1388 TWD 1 TWD = 0.1094 TMT
21 mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
22 mar 2026 1 TMT = 9.1273 TWD 1 TWD = 0.1096 TMT
23 mar 2026 1 TMT = 9.1009 TWD 1 TWD = 0.1099 TMT
24 mar 2026 1 TMT = 9.1383 TWD 1 TWD = 0.1094 TMT
25 mar 2026 1 TMT = 9.0949 TWD 1 TWD = 0.11 TMT
26 mar 2026 1 TMT = 9.1177 TWD 1 TWD = 0.1097 TMT
27 mar 2026 1 TMT = 9.1064 TWD 1 TWD = 0.1098 TMT
28 mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
29 mar 2026 1 TMT = 9.1555 TWD 1 TWD = 0.1092 TMT
30 mar 2026 1 TMT = 9.1393 TWD 1 TWD = 0.1094 TMT
31 mar 2026 1 TMT = 9.1389 TWD 1 TWD = 0.1094 TMT

Apr 2026

DataTMT-TWDTWD-TMT
01 kwi 2026 1 TMT = 9.1074 TWD 1 TWD = 0.1098 TMT
02 kwi 2026 1 TMT = 9.1394 TWD 1 TWD = 0.1094 TMT
03 kwi 2026 1 TMT = 9.1013 TWD 1 TWD = 0.1099 TMT
04 kwi 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
05 kwi 2026 1 TMT = 9.1154 TWD 1 TWD = 0.1097 TMT
06 kwi 2026 1 TMT = 9.0953 TWD 1 TWD = 0.1099 TMT
07 kwi 2026 1 TMT = 9.1328 TWD 1 TWD = 0.1095 TMT
08 kwi 2026 1 TMT = 9.0403 TWD 1 TWD = 0.1106 TMT
09 kwi 2026 1 TMT = 9.0881 TWD 1 TWD = 0.11 TMT
10 kwi 2026 1 TMT = 9.0643 TWD 1 TWD = 0.1103 TMT
11 kwi 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
12 kwi 2026 1 TMT = 9.0561 TWD 1 TWD = 0.1104 TMT
13 kwi 2026 1 TMT = 9.0731 TWD 1 TWD = 0.1102 TMT
14 kwi 2026 1 TMT = 9.0081 TWD 1 TWD = 0.111 TMT
15 kwi 2026 1 TMT = 9.0306 TWD 1 TWD = 0.1107 TMT
16 kwi 2026 1 TMT = 9.0104 TWD 1 TWD = 0.111 TMT
17 kwi 2026 1 TMT = 9.0044 TWD 1 TWD = 0.1111 TMT
18 kwi 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
19 kwi 2026 1 TMT = 8.9816 TWD 1 TWD = 0.1113 TMT
20 kwi 2026 1 TMT = 8.9758 TWD 1 TWD = 0.1114 TMT
21 kwi 2026 1 TMT = 8.969 TWD 1 TWD = 0.1115 TMT
22 kwi 2026 1 TMT = 8.9896 TWD 1 TWD = 0.1112 TMT
23 kwi 2026 1 TMT = 9.0021 TWD 1 TWD = 0.1111 TMT
24 kwi 2026 1 TMT = 8.9765 TWD 1 TWD = 0.1114 TMT
25 kwi 2026 1 TMT = 8.9825 TWD 1 TWD = 0.1113 TMT
26 kwi 2026 1 TMT = 8.9825 TWD 1 TWD = 0.1113 TMT
27 kwi 2026 1 TMT = 8.9662 TWD 1 TWD = 0.1115 TMT
28 kwi 2026 1 TMT = 9.0076 TWD 1 TWD = 0.111 TMT
29 kwi 2026 1 TMT = 9.0138 TWD 1 TWD = 0.1109 TMT
30 kwi 2026 1 TMT = 9.0137 TWD 1 TWD = 0.1109 TMT

May 2026

DataTMT-TWDTWD-TMT
01 maj 2026 1 TMT = 9.0338 TWD 1 TWD = 0.1107 TMT
02 maj 2026 1 TMT = 9.0241 TWD 1 TWD = 0.1108 TMT
03 maj 2026 1 TMT = 9.0241 TWD 1 TWD = 0.1108 TMT
04 maj 2026 1 TMT = 9.0277 TWD 1 TWD = 0.1108 TMT
05 maj 2026 1 TMT = 9.0175 TWD 1 TWD = 0.1109 TMT
06 maj 2026 1 TMT = 8.9616 TWD 1 TWD = 0.1116 TMT
07 maj 2026 1 TMT = 8.9625 TWD 1 TWD = 0.1116 TMT
08 maj 2026 1 TMT = 8.9443 TWD 1 TWD = 0.1118 TMT
09 maj 2026 1 TMT = 8.9474 TWD 1 TWD = 0.1118 TMT
10 maj 2026 1 TMT = 8.9474 TWD 1 TWD = 0.1118 TMT
11 maj 2026 1 TMT = 8.9694 TWD 1 TWD = 0.1115 TMT
12 maj 2026 1 TMT = 8.9819 TWD 1 TWD = 0.1113 TMT
13 maj 2026 1 TMT = 9.0089 TWD 1 TWD = 0.111 TMT
14 maj 2026 1 TMT = 8.9832 TWD 1 TWD = 0.1113 TMT
15 maj 2026 1 TMT = 9.0159 TWD 1 TWD = 0.1109 TMT
16 maj 2026 1 TMT = 8.9962 TWD 1 TWD = 0.1112 TMT
17 maj 2026 1 TMT = 8.9962 TWD 1 TWD = 0.1112 TMT
18 maj 2026 1 TMT = 9.006 TWD 1 TWD = 0.111 TMT
19 maj 2026 1 TMT = 9.0242 TWD 1 TWD = 0.1108 TMT
20 maj 2026 1 TMT = 9.034 TWD 1 TWD = 0.1107 TMT
21 maj 2026 1 TMT = 8.9907 TWD 1 TWD = 0.1112 TMT
22 maj 2026 1 TMT = 8.9927 TWD 1 TWD = 0.1112 TMT
23 maj 2026 1 TMT = 8.987 TWD 1 TWD = 0.1113 TMT
24 maj 2026 1 TMT = 8.987 TWD 1 TWD = 0.1113 TMT
25 maj 2026 1 TMT = 8.9798 TWD 1 TWD = 0.1114 TMT
26 maj 2026 1 TMT = 8.9847 TWD 1 TWD = 0.1113 TMT
27 maj 2026 1 TMT = 8.9461 TWD 1 TWD = 0.1118 TMT
28 maj 2026 1 TMT = 8.9805 TWD 1 TWD = 0.1114 TMT
29 maj 2026 1 TMT = 8.9385 TWD 1 TWD = 0.1119 TMT
30 maj 2026 1 TMT = 8.9791 TWD 1 TWD = 0.1114 TMT
31 maj 2026 1 TMT = 8.9791 TWD 1 TWD = 0.1114 TMT

Jun 2026

DataTMT-TWDTWD-TMT
01 cze 2026 1 TMT = 8.9458 TWD 1 TWD = 0.1118 TMT
02 cze 2026 1 TMT = 8.9542 TWD 1 TWD = 0.1117 TMT

Informacje nt. kursów wymiany TMT-TWD oraz TWD-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats