currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TMT-UZS oraz UZS-TMT – 2025

Kursy wymiany TMT-UZS oraz UZS-TMT – 2025

Kursy wymiany TMT-UZS oraz UZS-TMT

Sprawdź poniżej kurs wymiany TMT-UZS oraz UZS-TMT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TMT = 3696,6185 UZS
1 UZS = 0,0003 TMT
TMT na UZSUZS na TMT
3 697,1431 Data: 4.8 3 700,8296 Data: 4.7 3 714,4811 Data: 4.6 3 714,4811 Data: 4.5 3 683,2514 Data: 4.4 3 700,0002 Data: 4.3 3 691,6038 Data: 4.2 3 681,2836 Data: 4.1 3 696,1264 Data: 3.31 3 689,5725 Data: 3.30 3 700,1227 Data: 3.29 3 689,2027 Data: 3.28 3 677,0523 Data: 3.27 3 690,4472 Data: 3.26 3 708,7544 Data: 3.25 3 693,4003 Data: 3.24 3 700,0666 Data: 3.23 3 688,3474 Data: 3.22 3 701,2721 Data: 3.21 3 701,8243 Data: 3.20 3 698,3948 Data: 3.19 3 704,1893 Data: 3.18 3 688,7058 Data: 3.17 3 692,5365 Data: 3.16 3 681,7285 Data: 3.15 3 698,4063 Data: 3.14 3 685,5788 Data: 3.13 3 697,3896 Data: 3.12 3 703,8345 Data: 3.11 3 690,8459 Data: 3.10 3 684,9191 Data: 3.9 3 695,2609 Data: 3.8 3 692,8742 Data: 3.7 3 691,1680 Data: 3.6 3 669,9108 Data: 3.5 3 686,6709 Data: 3.4 3 679,2554 Data: 3.3 3 680,5218 Data: 3.2 3 828,5720 Data: 3.1 3 689,6485 Data: 2.28 3 677,9641 Data: 2.27 3 688,3426 Data: 2.26 3 672,3069 Data: 2.25 3 684,6467 Data: 2.24 3 691,5849 Data: 2.23 3 691,5849 Data: 2.22 3 681,5425 Data: 2.21 3 711,3808 Data: 2.20 3 693,2374 Data: 2.19 3 708,7901 Data: 2.18 3 709,1376 Data: 2.17 3 701,4813 Data: 2.16 3 701,4813 Data: 2.15 3 703,1222 Data: 2.14 3 702,3657 Data: 2.13 3 701,3559 Data: 2.12 3 707,6320 Data: 2.11 3 694,7148 Data: 2.10 3 708,3489 Data: 2.9 3 708,3489 Data: 2.8 3 704,6601 Data: 2.7 3 696,2360 Data: 2.6 3 711,4409 Data: 2.5 3 709,7950 Data: 2.4 3 697,8608 Data: 2.3 3 701,4352 Data: 2.2 3 695,3372 Data: 2.1 3 695,3374 Data: 1.31 3 699,9763 Data: 1.30 3 697,0427 Data: 1.29 3 706,8660 Data: 1.28 3 693,3021 Data: 1.27 3 687,9335 Data: 1.26 3 687,9335 Data: 1.25 3 706,5149 Data: 1.24 3 699,9364 Data: 1.23 3 689,9745 Data: 1.22 3 699,2393 Data: 1.21 3 699,4325 Data: 1.20 3 694,2628 Data: 1.19 3 694,2628 Data: 1.18 3 706,0766 Data: 1.17 3 693,2464 Data: 1.16 3 702,8103 Data: 1.15 3 699,7759 Data: 1.14 3 707,7058 Data: 1.13 3 718,3388 Data: 1.12 3 718,3388 Data: 1.11 3 701,7189 Data: 1.10 3 696,8705 Data: 1.9 3 697,3163 Data: 1.8 3 701,2283 Data: 1.7 3 687,3598 Data: 1.6 3 670,8759 Data: 1.5 3 670,8759 Data: 1.4 3 677,7040 Data: 1.3 3 677,0405 Data: 1.2 3 674,2079 Data: 1.1 3 697,1431 Data: 4.8 3 700,8296 Data: 4.7 3 714,4811 Data: 4.6 3 714,4811 Data: 4.5 3 683,2514 Data: 4.4 3 700,0002 Data: 4.3 3 691,6038 Data: 4.2 3 681,2836 Data: 4.1 3 696,1264 Data: 3.31 3 689,5725 Data: 3.30 3 700,1227 Data: 3.29 3 689,2027 Data: 3.28 3 677,0523 Data: 3.27 3 690,4472 Data: 3.26 3 708,7544 Data: 3.25 3 693,4003 Data: 3.24 3 700,0666 Data: 3.23 3 688,3474 Data: 3.22 3 701,2721 Data: 3.21 3 701,8243 Data: 3.20 3 698,3948 Data: 3.19 3 704,1893 Data: 3.18 3 688,7058 Data: 3.17 3 692,5365 Data: 3.16 3 681,7285 Data: 3.15 3 698,4063 Data: 3.14 3 685,5788 Data: 3.13 3 697,3896 Data: 3.12 3 703,8345 Data: 3.11 3 690,8459 Data: 3.10 3 684,9191 Data: 3.9 3 695,2609 Data: 3.8 3 692,8742 Data: 3.7 3 691,1680 Data: 3.6 3 669,9108 Data: 3.5 3 686,6709 Data: 3.4 3 679,2554 Data: 3.3 3 680,5218 Data: 3.2 3 828,5720 Data: 3.1 3 689,6485 Data: 2.28 3 677,9641 Data: 2.27 3 688,3426 Data: 2.26 3 672,3069 Data: 2.25 3 684,6467 Data: 2.24 3 691,5849 Data: 2.23 3 691,5849 Data: 2.22 3 681,5425 Data: 2.21 3 711,3808 Data: 2.20 3 693,2374 Data: 2.19 3 708,7901 Data: 2.18 3 709,1376 Data: 2.17 3 701,4813 Data: 2.16 3 701,4813 Data: 2.15 3 703,1222 Data: 2.14 3 702,3657 Data: 2.13 3 701,3559 Data: 2.12 3 707,6320 Data: 2.11 3 694,7148 Data: 2.10 3 708,3489 Data: 2.9 3 708,3489 Data: 2.8 3 704,6601 Data: 2.7 3 696,2360 Data: 2.6 3 711,4409 Data: 2.5 3 709,7950 Data: 2.4 3 697,8608 Data: 2.3 3 701,4352 Data: 2.2 3 695,3372 Data: 2.1 3 695,3374 Data: 1.31 3 699,9763 Data: 1.30 3 697,0427 Data: 1.29 3 706,8660 Data: 1.28 3 693,3021 Data: 1.27 3 687,9335 Data: 1.26 3 687,9335 Data: 1.25 3 706,5149 Data: 1.24 3 699,9364 Data: 1.23 3 689,9745 Data: 1.22 3 699,2393 Data: 1.21 3 699,4325 Data: 1.20 3 694,2628 Data: 1.19 3 694,2628 Data: 1.18 3 706,0766 Data: 1.17 3 693,2464 Data: 1.16 3 702,8103 Data: 1.15 3 699,7759 Data: 1.14 3 707,7058 Data: 1.13 3 718,3388 Data: 1.12 3 718,3388 Data: 1.11 3 701,7189 Data: 1.10 3 696,8705 Data: 1.9 3 697,3163 Data: 1.8 3 701,2283 Data: 1.7 3 687,3598 Data: 1.6 3 670,8759 Data: 1.5 3 670,8759 Data: 1.4 3 677,7040 Data: 1.3 3 677,0405 Data: 1.2 3 674,2079 Data: 1.1

Jan 2025

DataTMT-UZSUZS-TMT
01 sty 2025 1 TMT = 3674.2079 UZS 1 UZS = 0.0003 TMT
02 sty 2025 1 TMT = 3677.0405 UZS 1 UZS = 0.0003 TMT
03 sty 2025 1 TMT = 3677.704 UZS 1 UZS = 0.0003 TMT
04 sty 2025 1 TMT = 3670.8759 UZS 1 UZS = 0.0003 TMT
05 sty 2025 1 TMT = 3670.8759 UZS 1 UZS = 0.0003 TMT
06 sty 2025 1 TMT = 3687.3598 UZS 1 UZS = 0.0003 TMT
07 sty 2025 1 TMT = 3701.2283 UZS 1 UZS = 0.0003 TMT
08 sty 2025 1 TMT = 3697.3163 UZS 1 UZS = 0.0003 TMT
09 sty 2025 1 TMT = 3696.8705 UZS 1 UZS = 0.0003 TMT
10 sty 2025 1 TMT = 3701.7189 UZS 1 UZS = 0.0003 TMT
11 sty 2025 1 TMT = 3718.3388 UZS 1 UZS = 0.0003 TMT
12 sty 2025 1 TMT = 3718.3388 UZS 1 UZS = 0.0003 TMT
13 sty 2025 1 TMT = 3707.7058 UZS 1 UZS = 0.0003 TMT
14 sty 2025 1 TMT = 3699.7759 UZS 1 UZS = 0.0003 TMT
15 sty 2025 1 TMT = 3702.8103 UZS 1 UZS = 0.0003 TMT
16 sty 2025 1 TMT = 3693.2464 UZS 1 UZS = 0.0003 TMT
17 sty 2025 1 TMT = 3706.0766 UZS 1 UZS = 0.0003 TMT
18 sty 2025 1 TMT = 3694.2628 UZS 1 UZS = 0.0003 TMT
19 sty 2025 1 TMT = 3694.2628 UZS 1 UZS = 0.0003 TMT
20 sty 2025 1 TMT = 3699.4325 UZS 1 UZS = 0.0003 TMT
21 sty 2025 1 TMT = 3699.2393 UZS 1 UZS = 0.0003 TMT
22 sty 2025 1 TMT = 3689.9745 UZS 1 UZS = 0.0003 TMT
23 sty 2025 1 TMT = 3699.9364 UZS 1 UZS = 0.0003 TMT
24 sty 2025 1 TMT = 3706.5149 UZS 1 UZS = 0.0003 TMT
25 sty 2025 1 TMT = 3687.9335 UZS 1 UZS = 0.0003 TMT
26 sty 2025 1 TMT = 3687.9335 UZS 1 UZS = 0.0003 TMT
27 sty 2025 1 TMT = 3693.3021 UZS 1 UZS = 0.0003 TMT
28 sty 2025 1 TMT = 3706.866 UZS 1 UZS = 0.0003 TMT
29 sty 2025 1 TMT = 3697.0427 UZS 1 UZS = 0.0003 TMT
30 sty 2025 1 TMT = 3699.9763 UZS 1 UZS = 0.0003 TMT
31 sty 2025 1 TMT = 3695.3374 UZS 1 UZS = 0.0003 TMT

Feb 2025

DataTMT-UZSUZS-TMT
01 lut 2025 1 TMT = 3695.3372 UZS 1 UZS = 0.0003 TMT
02 lut 2025 1 TMT = 3701.4352 UZS 1 UZS = 0.0003 TMT
03 lut 2025 1 TMT = 3697.8608 UZS 1 UZS = 0.0003 TMT
04 lut 2025 1 TMT = 3709.795 UZS 1 UZS = 0.0003 TMT
05 lut 2025 1 TMT = 3711.4409 UZS 1 UZS = 0.0003 TMT
06 lut 2025 1 TMT = 3696.236 UZS 1 UZS = 0.0003 TMT
07 lut 2025 1 TMT = 3704.6601 UZS 1 UZS = 0.0003 TMT
08 lut 2025 1 TMT = 3708.3489 UZS 1 UZS = 0.0003 TMT
09 lut 2025 1 TMT = 3708.3489 UZS 1 UZS = 0.0003 TMT
10 lut 2025 1 TMT = 3694.7148 UZS 1 UZS = 0.0003 TMT
11 lut 2025 1 TMT = 3707.632 UZS 1 UZS = 0.0003 TMT
12 lut 2025 1 TMT = 3701.3559 UZS 1 UZS = 0.0003 TMT
13 lut 2025 1 TMT = 3702.3657 UZS 1 UZS = 0.0003 TMT
14 lut 2025 1 TMT = 3703.1222 UZS 1 UZS = 0.0003 TMT
15 lut 2025 1 TMT = 3701.4813 UZS 1 UZS = 0.0003 TMT
16 lut 2025 1 TMT = 3701.4813 UZS 1 UZS = 0.0003 TMT
17 lut 2025 1 TMT = 3709.1376 UZS 1 UZS = 0.0003 TMT
18 lut 2025 1 TMT = 3708.7901 UZS 1 UZS = 0.0003 TMT
19 lut 2025 1 TMT = 3693.2374 UZS 1 UZS = 0.0003 TMT
20 lut 2025 1 TMT = 3711.3808 UZS 1 UZS = 0.0003 TMT
21 lut 2025 1 TMT = 3681.5425 UZS 1 UZS = 0.0003 TMT
22 lut 2025 1 TMT = 3691.5849 UZS 1 UZS = 0.0003 TMT
23 lut 2025 1 TMT = 3691.5849 UZS 1 UZS = 0.0003 TMT
24 lut 2025 1 TMT = 3684.6467 UZS 1 UZS = 0.0003 TMT
25 lut 2025 1 TMT = 3672.3069 UZS 1 UZS = 0.0003 TMT
26 lut 2025 1 TMT = 3688.3426 UZS 1 UZS = 0.0003 TMT
27 lut 2025 1 TMT = 3677.9641 UZS 1 UZS = 0.0003 TMT
28 lut 2025 1 TMT = 3689.6485 UZS 1 UZS = 0.0003 TMT

Mar 2025

DataTMT-UZSUZS-TMT
01 mar 2025 1 TMT = 3828.572 UZS 1 UZS = 0.0003 TMT
02 mar 2025 1 TMT = 3680.5218 UZS 1 UZS = 0.0003 TMT
03 mar 2025 1 TMT = 3679.2554 UZS 1 UZS = 0.0003 TMT
04 mar 2025 1 TMT = 3686.6709 UZS 1 UZS = 0.0003 TMT
05 mar 2025 1 TMT = 3669.9108 UZS 1 UZS = 0.0003 TMT
06 mar 2025 1 TMT = 3691.168 UZS 1 UZS = 0.0003 TMT
07 mar 2025 1 TMT = 3692.8742 UZS 1 UZS = 0.0003 TMT
08 mar 2025 1 TMT = 3695.2609 UZS 1 UZS = 0.0003 TMT
09 mar 2025 1 TMT = 3684.9191 UZS 1 UZS = 0.0003 TMT
10 mar 2025 1 TMT = 3690.8459 UZS 1 UZS = 0.0003 TMT
11 mar 2025 1 TMT = 3703.8345 UZS 1 UZS = 0.0003 TMT
12 mar 2025 1 TMT = 3697.3896 UZS 1 UZS = 0.0003 TMT
13 mar 2025 1 TMT = 3685.5788 UZS 1 UZS = 0.0003 TMT
14 mar 2025 1 TMT = 3698.4063 UZS 1 UZS = 0.0003 TMT
15 mar 2025 1 TMT = 3681.7285 UZS 1 UZS = 0.0003 TMT
16 mar 2025 1 TMT = 3692.5365 UZS 1 UZS = 0.0003 TMT
17 mar 2025 1 TMT = 3688.7058 UZS 1 UZS = 0.0003 TMT
18 mar 2025 1 TMT = 3704.1893 UZS 1 UZS = 0.0003 TMT
19 mar 2025 1 TMT = 3698.3948 UZS 1 UZS = 0.0003 TMT
20 mar 2025 1 TMT = 3701.8243 UZS 1 UZS = 0.0003 TMT
21 mar 2025 1 TMT = 3701.2721 UZS 1 UZS = 0.0003 TMT
22 mar 2025 1 TMT = 3688.3474 UZS 1 UZS = 0.0003 TMT
23 mar 2025 1 TMT = 3700.0666 UZS 1 UZS = 0.0003 TMT
24 mar 2025 1 TMT = 3693.4003 UZS 1 UZS = 0.0003 TMT
25 mar 2025 1 TMT = 3708.7544 UZS 1 UZS = 0.0003 TMT
26 mar 2025 1 TMT = 3690.4472 UZS 1 UZS = 0.0003 TMT
27 mar 2025 1 TMT = 3677.0523 UZS 1 UZS = 0.0003 TMT
28 mar 2025 1 TMT = 3689.2027 UZS 1 UZS = 0.0003 TMT
29 mar 2025 1 TMT = 3700.1227 UZS 1 UZS = 0.0003 TMT
30 mar 2025 1 TMT = 3689.5725 UZS 1 UZS = 0.0003 TMT
31 mar 2025 1 TMT = 3696.1264 UZS 1 UZS = 0.0003 TMT

Apr 2025

DataTMT-UZSUZS-TMT
01 kwi 2025 1 TMT = 3681.2836 UZS 1 UZS = 0.0003 TMT
02 kwi 2025 1 TMT = 3691.6038 UZS 1 UZS = 0.0003 TMT
03 kwi 2025 1 TMT = 3700.0002 UZS 1 UZS = 0.0003 TMT
04 kwi 2025 1 TMT = 3683.2514 UZS 1 UZS = 0.0003 TMT
05 kwi 2025 1 TMT = 3714.4811 UZS 1 UZS = 0.0003 TMT
06 kwi 2025 1 TMT = 3714.4811 UZS 1 UZS = 0.0003 TMT
07 kwi 2025 1 TMT = 3700.8296 UZS 1 UZS = 0.0003 TMT
08 kwi 2025 1 TMT = 3697.1431 UZS 1 UZS = 0.0003 TMT

Informacje nt. kursów wymiany TMT-UZS oraz UZS-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats