> Kursy wymiany TMT-XPF oraz XPF-TMT – 2025

Kursy wymiany TMT-XPF oraz XPF-TMT – 2025

Kursy wymiany TMT-XPF oraz XPF-TMT

Sprawdź poniżej kurs wymiany TMT-XPF oraz XPF-TMT w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TMT = 31,3783 XPF

1 XPF = 0,0319 TMT

1 rok 2 lata 3 lata

TMT na XPFXPF na TMT

Jan 2025

Data	TMT-XPF	XPF-TMT
01 sty 2025	1 TMT = 32.6723 XPF	1 XPF = 0.0306 TMT
02 sty 2025	1 TMT = 32.925 XPF	1 XPF = 0.0304 TMT
03 sty 2025	1 TMT = 33.007 XPF	1 XPF = 0.0303 TMT
04 sty 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
05 sty 2025	1 TMT = 32.9643 XPF	1 XPF = 0.0303 TMT
06 sty 2025	1 TMT = 32.6318 XPF	1 XPF = 0.0306 TMT
07 sty 2025	1 TMT = 32.8145 XPF	1 XPF = 0.0305 TMT
08 sty 2025	1 TMT = 33.0353 XPF	1 XPF = 0.0303 TMT
09 sty 2025	1 TMT = 33.0972 XPF	1 XPF = 0.0302 TMT
10 sty 2025	1 TMT = 33.0835 XPF	1 XPF = 0.0302 TMT
11 sty 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
12 sty 2025	1 TMT = 33.2475 XPF	1 XPF = 0.0301 TMT
13 sty 2025	1 TMT = 33.4327 XPF	1 XPF = 0.0299 TMT
14 sty 2025	1 TMT = 33.1601 XPF	1 XPF = 0.0302 TMT
15 sty 2025	1 TMT = 33.0978 XPF	1 XPF = 0.0302 TMT
16 sty 2025	1 TMT = 33.0641 XPF	1 XPF = 0.0302 TMT
17 sty 2025	1 TMT = 33.1128 XPF	1 XPF = 0.0302 TMT
18 sty 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
19 sty 2025	1 TMT = 32.959 XPF	1 XPF = 0.0303 TMT
20 sty 2025	1 TMT = 32.9855 XPF	1 XPF = 0.0303 TMT
21 sty 2025	1 TMT = 32.8317 XPF	1 XPF = 0.0305 TMT
22 sty 2025	1 TMT = 32.6519 XPF	1 XPF = 0.0306 TMT
23 sty 2025	1 TMT = 32.6646 XPF	1 XPF = 0.0306 TMT
24 sty 2025	1 TMT = 32.5406 XPF	1 XPF = 0.0307 TMT
25 sty 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
26 sty 2025	1 TMT = 32.3675 XPF	1 XPF = 0.0309 TMT
27 sty 2025	1 TMT = 32.3442 XPF	1 XPF = 0.0309 TMT
28 sty 2025	1 TMT = 32.716 XPF	1 XPF = 0.0306 TMT
29 sty 2025	1 TMT = 32.6797 XPF	1 XPF = 0.0306 TMT
30 sty 2025	1 TMT = 32.7822 XPF	1 XPF = 0.0305 TMT
31 sty 2025	1 TMT = 32.7435 XPF	1 XPF = 0.0305 TMT

Feb 2025

Data	TMT-XPF	XPF-TMT
01 lut 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
02 lut 2025	1 TMT = 32.8094 XPF	1 XPF = 0.0305 TMT
03 lut 2025	1 TMT = 33.1018 XPF	1 XPF = 0.0302 TMT
04 lut 2025	1 TMT = 33.0167 XPF	1 XPF = 0.0303 TMT
05 lut 2025	1 TMT = 32.7317 XPF	1 XPF = 0.0306 TMT
06 lut 2025	1 TMT = 32.8172 XPF	1 XPF = 0.0305 TMT
07 lut 2025	1 TMT = 32.8621 XPF	1 XPF = 0.0304 TMT
08 lut 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
09 lut 2025	1 TMT = 32.9046 XPF	1 XPF = 0.0304 TMT
10 lut 2025	1 TMT = 32.9512 XPF	1 XPF = 0.0303 TMT
11 lut 2025	1 TMT = 33.0157 XPF	1 XPF = 0.0303 TMT
12 lut 2025	1 TMT = 32.7724 XPF	1 XPF = 0.0305 TMT
13 lut 2025	1 TMT = 32.8241 XPF	1 XPF = 0.0305 TMT
14 lut 2025	1 TMT = 32.4594 XPF	1 XPF = 0.0308 TMT
15 lut 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
16 lut 2025	1 TMT = 32.4788 XPF	1 XPF = 0.0308 TMT
17 lut 2025	1 TMT = 32.5464 XPF	1 XPF = 0.0307 TMT
18 lut 2025	1 TMT = 32.6101 XPF	1 XPF = 0.0307 TMT
19 lut 2025	1 TMT = 32.6531 XPF	1 XPF = 0.0306 TMT
20 lut 2025	1 TMT = 32.6807 XPF	1 XPF = 0.0306 TMT
21 lut 2025	1 TMT = 32.4771 XPF	1 XPF = 0.0308 TMT
22 lut 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
23 lut 2025	1 TMT = 32.5811 XPF	1 XPF = 0.0307 TMT
24 lut 2025	1 TMT = 32.59 XPF	1 XPF = 0.0307 TMT
25 lut 2025	1 TMT = 32.405 XPF	1 XPF = 0.0309 TMT
26 lut 2025	1 TMT = 32.5093 XPF	1 XPF = 0.0308 TMT
27 lut 2025	1 TMT = 32.5341 XPF	1 XPF = 0.0307 TMT
28 lut 2025	1 TMT = 32.7833 XPF	1 XPF = 0.0305 TMT

Mar 2025

Data	TMT-XPF	XPF-TMT
01 mar 2025	1 TMT = 32.852 XPF	1 XPF = 0.0304 TMT
02 mar 2025	1 TMT = 32.8504 XPF	1 XPF = 0.0304 TMT
03 mar 2025	1 TMT = 32.5675 XPF	1 XPF = 0.0307 TMT
04 mar 2025	1 TMT = 32.3176 XPF	1 XPF = 0.0309 TMT
05 mar 2025	1 TMT = 31.79 XPF	1 XPF = 0.0315 TMT
06 mar 2025	1 TMT = 31.5771 XPF	1 XPF = 0.0317 TMT
07 mar 2025	1 TMT = 31.4281 XPF	1 XPF = 0.0318 TMT
08 mar 2025	1 TMT = 31.4904 XPF	1 XPF = 0.0318 TMT
09 mar 2025	1 TMT = 31.3732 XPF	1 XPF = 0.0319 TMT
10 mar 2025	1 TMT = 31.4416 XPF	1 XPF = 0.0318 TMT
11 mar 2025	1 TMT = 31.2313 XPF	1 XPF = 0.032 TMT
12 mar 2025	1 TMT = 31.2845 XPF	1 XPF = 0.032 TMT
13 mar 2025	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
14 mar 2025	1 TMT = 31.2682 XPF	1 XPF = 0.032 TMT
15 mar 2025	1 TMT = 31.1266 XPF	1 XPF = 0.0321 TMT
16 mar 2025	1 TMT = 31.159 XPF	1 XPF = 0.0321 TMT
17 mar 2025	1 TMT = 31.2107 XPF	1 XPF = 0.032 TMT
18 mar 2025	1 TMT = 31.3037 XPF	1 XPF = 0.0319 TMT
19 mar 2025	1 TMT = 31.2705 XPF	1 XPF = 0.032 TMT
20 mar 2025	1 TMT = 31.4871 XPF	1 XPF = 0.0318 TMT
21 mar 2025	1 TMT = 31.5155 XPF	1 XPF = 0.0317 TMT
22 mar 2025	1 TMT = 31.3451 XPF	1 XPF = 0.0319 TMT
23 mar 2025	1 TMT = 31.3418 XPF	1 XPF = 0.0319 TMT
24 mar 2025	1 TMT = 31.4877 XPF	1 XPF = 0.0318 TMT
25 mar 2025	1 TMT = 31.54 XPF	1 XPF = 0.0317 TMT
26 mar 2025	1 TMT = 31.6032 XPF	1 XPF = 0.0316 TMT
27 mar 2025	1 TMT = 31.5213 XPF	1 XPF = 0.0317 TMT
28 mar 2025	1 TMT = 31.6248 XPF	1 XPF = 0.0316 TMT
29 mar 2025	1 TMT = 31.3536 XPF	1 XPF = 0.0319 TMT
30 mar 2025	1 TMT = 31.3254 XPF	1 XPF = 0.0319 TMT
31 mar 2025	1 TMT = 31.5078 XPF	1 XPF = 0.0317 TMT

Apr 2025

Data	TMT-XPF	XPF-TMT
01 kwi 2025	1 TMT = 31.6171 XPF	1 XPF = 0.0316 TMT
02 kwi 2025	1 TMT = 31.5605 XPF	1 XPF = 0.0317 TMT
03 kwi 2025	1 TMT = 30.7632 XPF	1 XPF = 0.0325 TMT
04 kwi 2025	1 TMT = 30.8098 XPF	1 XPF = 0.0325 TMT
05 kwi 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
06 kwi 2025	1 TMT = 31.1098 XPF	1 XPF = 0.0321 TMT
07 kwi 2025	1 TMT = 31.0809 XPF	1 XPF = 0.0322 TMT
08 kwi 2025	1 TMT = 31.1862 XPF	1 XPF = 0.0321 TMT
09 kwi 2025	1 TMT = 30.7847 XPF	1 XPF = 0.0325 TMT
10 kwi 2025	1 TMT = 30.7868 XPF	1 XPF = 0.0325 TMT
11 kwi 2025	1 TMT = 30.0075 XPF	1 XPF = 0.0333 TMT
12 kwi 2025	1 TMT = 30.0138 XPF	1 XPF = 0.0333 TMT
13 kwi 2025	1 TMT = 30.0306 XPF	1 XPF = 0.0333 TMT
14 kwi 2025	1 TMT = 29.8985 XPF	1 XPF = 0.0334 TMT
15 kwi 2025	1 TMT = 30.0435 XPF	1 XPF = 0.0333 TMT
16 kwi 2025	1 TMT = 30.002 XPF	1 XPF = 0.0333 TMT
17 kwi 2025	1 TMT = 29.9229 XPF	1 XPF = 0.0334 TMT
18 kwi 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
19 kwi 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
20 kwi 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
21 kwi 2025	1 TMT = 29.9804 XPF	1 XPF = 0.0334 TMT
22 kwi 2025	1 TMT = 29.6846 XPF	1 XPF = 0.0337 TMT
23 kwi 2025	1 TMT = 29.785 XPF	1 XPF = 0.0336 TMT
24 kwi 2025	1 TMT = 29.8967 XPF	1 XPF = 0.0334 TMT
25 kwi 2025	1 TMT = 29.9234 XPF	1 XPF = 0.0334 TMT
26 kwi 2025	1 TMT = 29.8195 XPF	1 XPF = 0.0335 TMT
27 kwi 2025	1 TMT = 29.9128 XPF	1 XPF = 0.0334 TMT
28 kwi 2025	1 TMT = 29.928 XPF	1 XPF = 0.0334 TMT
29 kwi 2025	1 TMT = 29.9728 XPF	1 XPF = 0.0334 TMT
30 kwi 2025	1 TMT = 29.887 XPF	1 XPF = 0.0335 TMT

May 2025

Data	TMT-XPF	XPF-TMT
01 maj 2025	1 TMT = 30.0914 XPF	1 XPF = 0.0332 TMT
02 maj 2025	1 TMT = 30.0718 XPF	1 XPF = 0.0333 TMT
03 maj 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
04 maj 2025	1 TMT = 30.1688 XPF	1 XPF = 0.0331 TMT
05 maj 2025	1 TMT = 30.0619 XPF	1 XPF = 0.0333 TMT
06 maj 2025	1 TMT = 30.095 XPF	1 XPF = 0.0332 TMT
07 maj 2025	1 TMT = 30.0015 XPF	1 XPF = 0.0333 TMT
08 maj 2025	1 TMT = 30.1064 XPF	1 XPF = 0.0332 TMT
09 maj 2025	1 TMT = 30.2091 XPF	1 XPF = 0.0331 TMT
10 maj 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
11 maj 2025	1 TMT = 30.2104 XPF	1 XPF = 0.0331 TMT
12 maj 2025	1 TMT = 30.6229 XPF	1 XPF = 0.0327 TMT
13 maj 2025	1 TMT = 30.6872 XPF	1 XPF = 0.0326 TMT
14 maj 2025	1 TMT = 30.3436 XPF	1 XPF = 0.033 TMT
15 maj 2025	1 TMT = 30.4371 XPF	1 XPF = 0.0329 TMT
16 maj 2025	1 TMT = 30.3986 XPF	1 XPF = 0.0329 TMT
17 maj 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
18 maj 2025	1 TMT = 30.4987 XPF	1 XPF = 0.0328 TMT
19 maj 2025	1 TMT = 30.2028 XPF	1 XPF = 0.0331 TMT
20 maj 2025	1 TMT = 30.2745 XPF	1 XPF = 0.033 TMT
21 maj 2025	1 TMT = 30.0492 XPF	1 XPF = 0.0333 TMT
22 maj 2025	1 TMT = 30.1099 XPF	1 XPF = 0.0332 TMT
23 maj 2025	1 TMT = 29.9751 XPF	1 XPF = 0.0334 TMT
24 maj 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
25 maj 2025	1 TMT = 29.9437 XPF	1 XPF = 0.0334 TMT
26 maj 2025	1 TMT = 29.9276 XPF	1 XPF = 0.0334 TMT
27 maj 2025	1 TMT = 30.0047 XPF	1 XPF = 0.0333 TMT
28 maj 2025	1 TMT = 30.067 XPF	1 XPF = 0.0333 TMT
29 maj 2025	1 TMT = 30.1771 XPF	1 XPF = 0.0331 TMT
30 maj 2025	1 TMT = 30.0275 XPF	1 XPF = 0.0333 TMT
31 maj 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT

Jun 2025

Data	TMT-XPF	XPF-TMT
01 cze 2025	1 TMT = 30.003 XPF	1 XPF = 0.0333 TMT
02 cze 2025	1 TMT = 29.813 XPF	1 XPF = 0.0335 TMT
03 cze 2025	1 TMT = 29.8911 XPF	1 XPF = 0.0335 TMT
04 cze 2025	1 TMT = 29.9051 XPF	1 XPF = 0.0334 TMT
05 cze 2025	1 TMT = 29.8375 XPF	1 XPF = 0.0335 TMT
06 cze 2025	1 TMT = 29.7566 XPF	1 XPF = 0.0336 TMT
07 cze 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
08 cze 2025	1 TMT = 29.896 XPF	1 XPF = 0.0334 TMT
09 cze 2025	1 TMT = 29.8834 XPF	1 XPF = 0.0335 TMT
10 cze 2025	1 TMT = 29.7286 XPF	1 XPF = 0.0336 TMT
11 cze 2025	1 TMT = 29.7488 XPF	1 XPF = 0.0336 TMT
12 cze 2025	1 TMT = 29.4275 XPF	1 XPF = 0.034 TMT
13 cze 2025	1 TMT = 29.6464 XPF	1 XPF = 0.0337 TMT

Informacje nt. kursów wymiany TMT-XPF oraz XPF-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości