> Kursy wymiany TMT-XPF oraz XPF-TMT – 2026

Kursy wymiany TMT-XPF oraz XPF-TMT – 2026

Kursy wymiany TMT-XPF oraz XPF-TMT

Sprawdź poniżej kurs wymiany TMT-XPF oraz XPF-TMT w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TMT = 29,1161 XPF

1 XPF = 0,0343 TMT

1 rok 2 lata 3 lata

TMT na XPFXPF na TMT

Jan 2026

Data	TMT-XPF	XPF-TMT
01 sty 2026	1 TMT = 28.9769 XPF	1 XPF = 0.0345 TMT
02 sty 2026	1 TMT = 28.9986 XPF	1 XPF = 0.0345 TMT
03 sty 2026	1 TMT = 29.0659 XPF	1 XPF = 0.0344 TMT
04 sty 2026	1 TMT = 29.0659 XPF	1 XPF = 0.0344 TMT
05 sty 2026	1 TMT = 29.1848 XPF	1 XPF = 0.0343 TMT
06 sty 2026	1 TMT = 29.0391 XPF	1 XPF = 0.0344 TMT
07 sty 2026	1 TMT = 29.1821 XPF	1 XPF = 0.0343 TMT
08 sty 2026	1 TMT = 29.119 XPF	1 XPF = 0.0343 TMT
09 sty 2026	1 TMT = 29.1979 XPF	1 XPF = 0.0342 TMT
10 sty 2026	1 TMT = 29.3046 XPF	1 XPF = 0.0341 TMT
11 sty 2026	1 TMT = 29.3046 XPF	1 XPF = 0.0341 TMT
12 sty 2026	1 TMT = 29.1848 XPF	1 XPF = 0.0343 TMT
13 sty 2026	1 TMT = 29.1693 XPF	1 XPF = 0.0343 TMT
14 sty 2026	1 TMT = 29.2455 XPF	1 XPF = 0.0342 TMT
15 sty 2026	1 TMT = 29.2342 XPF	1 XPF = 0.0342 TMT
16 sty 2026	1 TMT = 29.3481 XPF	1 XPF = 0.0341 TMT
17 sty 2026	1 TMT = 29.2925 XPF	1 XPF = 0.0341 TMT
18 sty 2026	1 TMT = 29.2925 XPF	1 XPF = 0.0341 TMT
19 sty 2026	1 TMT = 29.2353 XPF	1 XPF = 0.0342 TMT
20 sty 2026	1 TMT = 28.9826 XPF	1 XPF = 0.0345 TMT
21 sty 2026	1 TMT = 29.0658 XPF	1 XPF = 0.0344 TMT
22 sty 2026	1 TMT = 29.0432 XPF	1 XPF = 0.0344 TMT
23 sty 2026	1 TMT = 29.045 XPF	1 XPF = 0.0344 TMT
24 sty 2026	1 TMT = 28.8307 XPF	1 XPF = 0.0347 TMT
25 sty 2026	1 TMT = 28.8307 XPF	1 XPF = 0.0347 TMT
26 sty 2026	1 TMT = 28.7859 XPF	1 XPF = 0.0347 TMT
27 sty 2026	1 TMT = 28.539 XPF	1 XPF = 0.035 TMT
28 sty 2026	1 TMT = 28.4531 XPF	1 XPF = 0.0351 TMT
29 sty 2026	1 TMT = 28.5356 XPF	1 XPF = 0.035 TMT
30 sty 2026	1 TMT = 28.5145 XPF	1 XPF = 0.0351 TMT
31 sty 2026	1 TMT = 28.7625 XPF	1 XPF = 0.0348 TMT

Feb 2026

Data	TMT-XPF	XPF-TMT
01 lut 2026	1 TMT = 28.7625 XPF	1 XPF = 0.0348 TMT
02 lut 2026	1 TMT = 28.7641 XPF	1 XPF = 0.0348 TMT
03 lut 2026	1 TMT = 28.8361 XPF	1 XPF = 0.0347 TMT
04 lut 2026	1 TMT = 28.7589 XPF	1 XPF = 0.0348 TMT
05 lut 2026	1 TMT = 28.8542 XPF	1 XPF = 0.0347 TMT
06 lut 2026	1 TMT = 28.8732 XPF	1 XPF = 0.0346 TMT
07 lut 2026	1 TMT = 28.81 XPF	1 XPF = 0.0347 TMT
08 lut 2026	1 TMT = 28.81 XPF	1 XPF = 0.0347 TMT
09 lut 2026	1 TMT = 28.6675 XPF	1 XPF = 0.0349 TMT
10 lut 2026	1 TMT = 28.6642 XPF	1 XPF = 0.0349 TMT
11 lut 2026	1 TMT = 28.5636 XPF	1 XPF = 0.035 TMT
12 lut 2026	1 TMT = 28.7095 XPF	1 XPF = 0.0348 TMT
13 lut 2026	1 TMT = 28.662 XPF	1 XPF = 0.0349 TMT
14 lut 2026	1 TMT = 28.7216 XPF	1 XPF = 0.0348 TMT
15 lut 2026	1 TMT = 28.7216 XPF	1 XPF = 0.0348 TMT
16 lut 2026	1 TMT = 28.7671 XPF	1 XPF = 0.0348 TMT
17 lut 2026	1 TMT = 28.8224 XPF	1 XPF = 0.0347 TMT
18 lut 2026	1 TMT = 28.7007 XPF	1 XPF = 0.0348 TMT
19 lut 2026	1 TMT = 28.9571 XPF	1 XPF = 0.0345 TMT
20 lut 2026	1 TMT = 28.8949 XPF	1 XPF = 0.0346 TMT
21 lut 2026	1 TMT = 28.9209 XPF	1 XPF = 0.0346 TMT
22 lut 2026	1 TMT = 28.9209 XPF	1 XPF = 0.0346 TMT
23 lut 2026	1 TMT = 28.9461 XPF	1 XPF = 0.0345 TMT
24 lut 2026	1 TMT = 28.9519 XPF	1 XPF = 0.0345 TMT
25 lut 2026	1 TMT = 28.8558 XPF	1 XPF = 0.0347 TMT
26 lut 2026	1 TMT = 28.8588 XPF	1 XPF = 0.0347 TMT
27 lut 2026	1 TMT = 28.8076 XPF	1 XPF = 0.0347 TMT
28 lut 2026	1 TMT = 28.8511 XPF	1 XPF = 0.0347 TMT

Mar 2026

Data	TMT-XPF	XPF-TMT
01 mar 2026	1 TMT = 28.8511 XPF	1 XPF = 0.0347 TMT
02 mar 2026	1 TMT = 29.0927 XPF	1 XPF = 0.0344 TMT
03 mar 2026	1 TMT = 29.2849 XPF	1 XPF = 0.0341 TMT
04 mar 2026	1 TMT = 29.2774 XPF	1 XPF = 0.0342 TMT
05 mar 2026	1 TMT = 29.2594 XPF	1 XPF = 0.0342 TMT
06 mar 2026	1 TMT = 29.3928 XPF	1 XPF = 0.034 TMT
07 mar 2026	1 TMT = 29.2567 XPF	1 XPF = 0.0342 TMT
08 mar 2026	1 TMT = 29.2567 XPF	1 XPF = 0.0342 TMT
09 mar 2026	1 TMT = 29.4039 XPF	1 XPF = 0.034 TMT
10 mar 2026	1 TMT = 29.3031 XPF	1 XPF = 0.0341 TMT
11 mar 2026	1 TMT = 29.3262 XPF	1 XPF = 0.0341 TMT
12 mar 2026	1 TMT = 29.5445 XPF	1 XPF = 0.0338 TMT
13 mar 2026	1 TMT = 29.6553 XPF	1 XPF = 0.0337 TMT
14 mar 2026	1 TMT = 29.732 XPF	1 XPF = 0.0336 TMT
15 mar 2026	1 TMT = 29.732 XPF	1 XPF = 0.0336 TMT
16 mar 2026	1 TMT = 29.6955 XPF	1 XPF = 0.0337 TMT
17 mar 2026	1 TMT = 29.559 XPF	1 XPF = 0.0338 TMT
18 mar 2026	1 TMT = 29.4894 XPF	1 XPF = 0.0339 TMT
19 mar 2026	1 TMT = 29.6841 XPF	1 XPF = 0.0337 TMT
20 mar 2026	1 TMT = 29.4818 XPF	1 XPF = 0.0339 TMT
21 mar 2026	1 TMT = 29.3299 XPF	1 XPF = 0.0341 TMT
22 mar 2026	1 TMT = 29.3299 XPF	1 XPF = 0.0341 TMT
23 mar 2026	1 TMT = 29.3943 XPF	1 XPF = 0.034 TMT
24 mar 2026	1 TMT = 29.4303 XPF	1 XPF = 0.034 TMT
25 mar 2026	1 TMT = 29.3148 XPF	1 XPF = 0.0341 TMT
26 mar 2026	1 TMT = 29.5639 XPF	1 XPF = 0.0338 TMT
27 mar 2026	1 TMT = 29.5225 XPF	1 XPF = 0.0339 TMT
28 mar 2026	1 TMT = 29.5296 XPF	1 XPF = 0.0339 TMT
29 mar 2026	1 TMT = 29.5296 XPF	1 XPF = 0.0339 TMT
30 mar 2026	1 TMT = 29.666 XPF	1 XPF = 0.0337 TMT
31 mar 2026	1 TMT = 29.6519 XPF	1 XPF = 0.0337 TMT

Apr 2026

Data	TMT-XPF	XPF-TMT
01 kwi 2026	1 TMT = 29.2856 XPF	1 XPF = 0.0341 TMT
02 kwi 2026	1 TMT = 29.6147 XPF	1 XPF = 0.0338 TMT
03 kwi 2026	1 TMT = 29.4559 XPF	1 XPF = 0.0339 TMT
04 kwi 2026	1 TMT = 29.5113 XPF	1 XPF = 0.0339 TMT
05 kwi 2026	1 TMT = 29.5113 XPF	1 XPF = 0.0339 TMT
06 kwi 2026	1 TMT = 29.4454 XPF	1 XPF = 0.034 TMT
07 kwi 2026	1 TMT = 29.4915 XPF	1 XPF = 0.0339 TMT
08 kwi 2026	1 TMT = 29.0493 XPF	1 XPF = 0.0344 TMT
09 kwi 2026	1 TMT = 29.1896 XPF	1 XPF = 0.0343 TMT
10 kwi 2026	1 TMT = 29.0679 XPF	1 XPF = 0.0344 TMT
11 kwi 2026	1 TMT = 29.0313 XPF	1 XPF = 0.0344 TMT
12 kwi 2026	1 TMT = 29.0313 XPF	1 XPF = 0.0344 TMT
13 kwi 2026	1 TMT = 29.1207 XPF	1 XPF = 0.0343 TMT
14 kwi 2026	1 TMT = 28.8541 XPF	1 XPF = 0.0347 TMT
15 kwi 2026	1 TMT = 28.9086 XPF	1 XPF = 0.0346 TMT
16 kwi 2026	1 TMT = 28.8949 XPF	1 XPF = 0.0346 TMT
17 kwi 2026	1 TMT = 28.8679 XPF	1 XPF = 0.0346 TMT
18 kwi 2026	1 TMT = 28.9189 XPF	1 XPF = 0.0346 TMT
19 kwi 2026	1 TMT = 28.9189 XPF	1 XPF = 0.0346 TMT
20 kwi 2026	1 TMT = 28.9212 XPF	1 XPF = 0.0346 TMT
21 kwi 2026	1 TMT = 28.9328 XPF	1 XPF = 0.0346 TMT
22 kwi 2026	1 TMT = 29.0083 XPF	1 XPF = 0.0345 TMT
23 kwi 2026	1 TMT = 29.0798 XPF	1 XPF = 0.0344 TMT
24 kwi 2026	1 TMT = 29.0563 XPF	1 XPF = 0.0344 TMT
25 kwi 2026	1 TMT = 29.0427 XPF	1 XPF = 0.0344 TMT
26 kwi 2026	1 TMT = 29.0427 XPF	1 XPF = 0.0344 TMT
27 kwi 2026	1 TMT = 28.9818 XPF	1 XPF = 0.0345 TMT
28 kwi 2026	1 TMT = 29.1401 XPF	1 XPF = 0.0343 TMT
29 kwi 2026	1 TMT = 29.0889 XPF	1 XPF = 0.0344 TMT
30 kwi 2026	1 TMT = 29.0533 XPF	1 XPF = 0.0344 TMT

May 2026

Data	TMT-XPF	XPF-TMT
01 maj 2026	1 TMT = 28.96 XPF	1 XPF = 0.0345 TMT
02 maj 2026	1 TMT = 29.0363 XPF	1 XPF = 0.0344 TMT
03 maj 2026	1 TMT = 29.0363 XPF	1 XPF = 0.0344 TMT
04 maj 2026	1 TMT = 29.1071 XPF	1 XPF = 0.0344 TMT
05 maj 2026	1 TMT = 29.1196 XPF	1 XPF = 0.0343 TMT
06 maj 2026	1 TMT = 28.8929 XPF	1 XPF = 0.0346 TMT
07 maj 2026	1 TMT = 28.9481 XPF	1 XPF = 0.0345 TMT
08 maj 2026	1 TMT = 28.9014 XPF	1 XPF = 0.0346 TMT
09 maj 2026	1 TMT = 28.9137 XPF	1 XPF = 0.0346 TMT
10 maj 2026	1 TMT = 28.9137 XPF	1 XPF = 0.0346 TMT
11 maj 2026	1 TMT = 28.9625 XPF	1 XPF = 0.0345 TMT
12 maj 2026	1 TMT = 28.9538 XPF	1 XPF = 0.0345 TMT
13 maj 2026	1 TMT = 29.105 XPF	1 XPF = 0.0344 TMT
14 maj 2026	1 TMT = 29.0432 XPF	1 XPF = 0.0344 TMT
15 maj 2026	1 TMT = 29.3194 XPF	1 XPF = 0.0341 TMT
16 maj 2026	1 TMT = 29.2517 XPF	1 XPF = 0.0342 TMT
17 maj 2026	1 TMT = 29.2517 XPF	1 XPF = 0.0342 TMT
18 maj 2026	1 TMT = 29.211 XPF	1 XPF = 0.0342 TMT
19 maj 2026	1 TMT = 29.2611 XPF	1 XPF = 0.0342 TMT
20 maj 2026	1 TMT = 29.3883 XPF	1 XPF = 0.034 TMT
21 maj 2026	1 TMT = 29.3005 XPF	1 XPF = 0.0341 TMT
22 maj 2026	1 TMT = 29.3965 XPF	1 XPF = 0.034 TMT
23 maj 2026	1 TMT = 29.3694 XPF	1 XPF = 0.034 TMT
24 maj 2026	1 TMT = 29.3694 XPF	1 XPF = 0.034 TMT
25 maj 2026	1 TMT = 29.2809 XPF	1 XPF = 0.0342 TMT
26 maj 2026	1 TMT = 29.3048 XPF	1 XPF = 0.0341 TMT
27 maj 2026	1 TMT = 29.2155 XPF	1 XPF = 0.0342 TMT
28 maj 2026	1 TMT = 29.3686 XPF	1 XPF = 0.034 TMT
29 maj 2026	1 TMT = 29.1937 XPF	1 XPF = 0.0343 TMT
30 maj 2026	1 TMT = 29.2432 XPF	1 XPF = 0.0342 TMT
31 maj 2026	1 TMT = 29.2432 XPF	1 XPF = 0.0342 TMT

Jun 2026

Data	TMT-XPF	XPF-TMT
01 cze 2026	1 TMT = 29.2737 XPF	1 XPF = 0.0342 TMT
02 cze 2026	1 TMT = 29.301 XPF	1 XPF = 0.0341 TMT

Informacje nt. kursów wymiany TMT-XPF oraz XPF-TMT

Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turkmenia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości