currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-TOP oraz TOP-TND – 2025

Kursy wymiany TND-TOP oraz TOP-TND – 2025

Kursy wymiany TND-TOP oraz TOP-TND

Sprawdź poniżej kurs wymiany TND-TOP oraz TOP-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 0,7611 TOP
1 TOP = 1,3138 TND

Jan 2025

DataTND-TOPTOP-TND
01 sty 2025 1 TND = 0.7379 TOP 1 TOP = 1.3551 TND
02 sty 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
03 sty 2025 1 TND = 0.7293 TOP 1 TOP = 1.3712 TND
04 sty 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
05 sty 2025 1 TND = 0.7307 TOP 1 TOP = 1.3686 TND
06 sty 2025 1 TND = 0.7322 TOP 1 TOP = 1.3658 TND
07 sty 2025 1 TND = 0.7355 TOP 1 TOP = 1.3596 TND
08 sty 2025 1 TND = 0.7294 TOP 1 TOP = 1.3711 TND
09 sty 2025 1 TND = 0.7302 TOP 1 TOP = 1.3696 TND
10 sty 2025 1 TND = 0.7297 TOP 1 TOP = 1.3704 TND
11 sty 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
12 sty 2025 1 TND = 0.7264 TOP 1 TOP = 1.3766 TND
13 sty 2025 1 TND = 0.7238 TOP 1 TOP = 1.3815 TND
14 sty 2025 1 TND = 0.7257 TOP 1 TOP = 1.378 TND
15 sty 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
16 sty 2025 1 TND = 0.7267 TOP 1 TOP = 1.3761 TND
17 sty 2025 1 TND = 0.7279 TOP 1 TOP = 1.3739 TND
18 sty 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
19 sty 2025 1 TND = 0.7281 TOP 1 TOP = 1.3734 TND
20 sty 2025 1 TND = 0.7271 TOP 1 TOP = 1.3754 TND
21 sty 2025 1 TND = 0.7326 TOP 1 TOP = 1.3651 TND
22 sty 2025 1 TND = 0.7365 TOP 1 TOP = 1.3578 TND
23 sty 2025 1 TND = 0.7332 TOP 1 TOP = 1.3639 TND
24 sty 2025 1 TND = 0.7357 TOP 1 TOP = 1.3593 TND
25 sty 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
26 sty 2025 1 TND = 0.7373 TOP 1 TOP = 1.3564 TND
27 sty 2025 1 TND = 0.737 TOP 1 TOP = 1.3568 TND
28 sty 2025 1 TND = 0.7357 TOP 1 TOP = 1.3592 TND
29 sty 2025 1 TND = 0.7327 TOP 1 TOP = 1.3648 TND
30 sty 2025 1 TND = 0.7331 TOP 1 TOP = 1.364 TND
31 sty 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND

Feb 2025

DataTND-TOPTOP-TND
01 lut 2025 1 TND = 0.7336 TOP 1 TOP = 1.3632 TND
02 lut 2025 1 TND = 0.7323 TOP 1 TOP = 1.3655 TND
03 lut 2025 1 TND = 0.7259 TOP 1 TOP = 1.3776 TND
04 lut 2025 1 TND = 0.7297 TOP 1 TOP = 1.3705 TND
05 lut 2025 1 TND = 0.737 TOP 1 TOP = 1.3569 TND
06 lut 2025 1 TND = 0.7324 TOP 1 TOP = 1.3654 TND
07 lut 2025 1 TND = 0.7329 TOP 1 TOP = 1.3645 TND
08 lut 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
09 lut 2025 1 TND = 0.7301 TOP 1 TOP = 1.3697 TND
10 lut 2025 1 TND = 0.7307 TOP 1 TOP = 1.3685 TND
11 lut 2025 1 TND = 0.7305 TOP 1 TOP = 1.3689 TND
12 lut 2025 1 TND = 0.735 TOP 1 TOP = 1.3606 TND
13 lut 2025 1 TND = 0.7369 TOP 1 TOP = 1.3571 TND
14 lut 2025 1 TND = 0.7394 TOP 1 TOP = 1.3524 TND
15 lut 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
16 lut 2025 1 TND = 0.7419 TOP 1 TOP = 1.3479 TND
17 lut 2025 1 TND = 0.7388 TOP 1 TOP = 1.3536 TND
18 lut 2025 1 TND = 0.739 TOP 1 TOP = 1.3531 TND
19 lut 2025 1 TND = 0.7373 TOP 1 TOP = 1.3563 TND
20 lut 2025 1 TND = 0.7575 TOP 1 TOP = 1.3201 TND
21 lut 2025 1 TND = 0.7404 TOP 1 TOP = 1.3507 TND
22 lut 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
23 lut 2025 1 TND = 0.7405 TOP 1 TOP = 1.3505 TND
24 lut 2025 1 TND = 0.7378 TOP 1 TOP = 1.3553 TND
25 lut 2025 1 TND = 0.7437 TOP 1 TOP = 1.3445 TND
26 lut 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND
27 lut 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
28 lut 2025 1 TND = 0.7612 TOP 1 TOP = 1.3137 TND

Mar 2025

DataTND-TOPTOP-TND
01 mar 2025 1 TND = 0.7391 TOP 1 TOP = 1.353 TND
02 mar 2025 1 TND = 0.7584 TOP 1 TOP = 1.3185 TND
03 mar 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
04 mar 2025 1 TND = 0.7446 TOP 1 TOP = 1.343 TND
05 mar 2025 1 TND = 0.7512 TOP 1 TOP = 1.3312 TND
06 mar 2025 1 TND = 0.7548 TOP 1 TOP = 1.3248 TND
07 mar 2025 1 TND = 0.7579 TOP 1 TOP = 1.3195 TND
08 mar 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
09 mar 2025 1 TND = 0.7573 TOP 1 TOP = 1.3204 TND
10 mar 2025 1 TND = 0.7739 TOP 1 TOP = 1.2921 TND
11 mar 2025 1 TND = 0.7794 TOP 1 TOP = 1.2831 TND
12 mar 2025 1 TND = 0.7597 TOP 1 TOP = 1.3163 TND
13 mar 2025 1 TND = 0.7586 TOP 1 TOP = 1.3183 TND
14 mar 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
15 mar 2025 1 TND = 0.7599 TOP 1 TOP = 1.316 TND
16 mar 2025 1 TND = 0.781 TOP 1 TOP = 1.2805 TND
17 mar 2025 1 TND = 0.7589 TOP 1 TOP = 1.3177 TND
18 mar 2025 1 TND = 0.7816 TOP 1 TOP = 1.2795 TND
19 mar 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
20 mar 2025 1 TND = 0.7791 TOP 1 TOP = 1.2836 TND
21 mar 2025 1 TND = 0.7797 TOP 1 TOP = 1.2826 TND
22 mar 2025 1 TND = 0.757 TOP 1 TOP = 1.3209 TND
23 mar 2025 1 TND = 0.7804 TOP 1 TOP = 1.2813 TND
24 mar 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
25 mar 2025 1 TND = 0.7753 TOP 1 TOP = 1.2897 TND
26 mar 2025 1 TND = 0.7539 TOP 1 TOP = 1.3265 TND
27 mar 2025 1 TND = 0.7532 TOP 1 TOP = 1.3276 TND
28 mar 2025 1 TND = 0.752 TOP 1 TOP = 1.3298 TND
29 mar 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
30 mar 2025 1 TND = 0.7742 TOP 1 TOP = 1.2917 TND
31 mar 2025 1 TND = 0.7526 TOP 1 TOP = 1.3287 TND

Apr 2025

DataTND-TOPTOP-TND
01 kwi 2025 1 TND = 0.7747 TOP 1 TOP = 1.2908 TND
02 kwi 2025 1 TND = 0.7558 TOP 1 TOP = 1.3232 TND
03 kwi 2025 1 TND = 0.7786 TOP 1 TOP = 1.2844 TND
04 kwi 2025 1 TND = 0.7666 TOP 1 TOP = 1.3045 TND
05 kwi 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
06 kwi 2025 1 TND = 0.7601 TOP 1 TOP = 1.3156 TND
07 kwi 2025 1 TND = 0.7631 TOP 1 TOP = 1.3104 TND
08 kwi 2025 1 TND = 0.7812 TOP 1 TOP = 1.2801 TND
09 kwi 2025 1 TND = 0.7604 TOP 1 TOP = 1.3151 TND
10 kwi 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
11 kwi 2025 1 TND = 0.7944 TOP 1 TOP = 1.2588 TND
12 kwi 2025 1 TND = 0.7798 TOP 1 TOP = 1.2823 TND
13 kwi 2025 1 TND = 0.8051 TOP 1 TOP = 1.2421 TND
14 kwi 2025 1 TND = 0.8053 TOP 1 TOP = 1.2418 TND
15 kwi 2025 1 TND = 0.7796 TOP 1 TOP = 1.2826 TND
16 kwi 2025 1 TND = 0.8009 TOP 1 TOP = 1.2486 TND
17 kwi 2025 1 TND = 0.7836 TOP 1 TOP = 1.2761 TND
18 kwi 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
19 kwi 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
20 kwi 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
21 kwi 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
22 kwi 2025 1 TND = 0.791 TOP 1 TOP = 1.2642 TND
23 kwi 2025 1 TND = 0.7821 TOP 1 TOP = 1.2786 TND
24 kwi 2025 1 TND = 0.7851 TOP 1 TOP = 1.2737 TND
25 kwi 2025 1 TND = 0.7818 TOP 1 TOP = 1.2791 TND
26 kwi 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
27 kwi 2025 1 TND = 0.7817 TOP 1 TOP = 1.2792 TND
28 kwi 2025 1 TND = 0.7851 TOP 1 TOP = 1.2738 TND
29 kwi 2025 1 TND = 0.7832 TOP 1 TOP = 1.2768 TND
30 kwi 2025 1 TND = 0.7888 TOP 1 TOP = 1.2678 TND

May 2025

DataTND-TOPTOP-TND
01 maj 2025 1 TND = 0.7862 TOP 1 TOP = 1.2719 TND
02 maj 2025 1 TND = 0.7805 TOP 1 TOP = 1.2813 TND
03 maj 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
04 maj 2025 1 TND = 0.7788 TOP 1 TOP = 1.284 TND
05 maj 2025 1 TND = 0.7834 TOP 1 TOP = 1.2764 TND
06 maj 2025 1 TND = 0.7808 TOP 1 TOP = 1.2807 TND
07 maj 2025 1 TND = 0.7816 TOP 1 TOP = 1.2794 TND
08 maj 2025 1 TND = 0.7806 TOP 1 TOP = 1.281 TND
09 maj 2025 1 TND = 0.7783 TOP 1 TOP = 1.2848 TND
10 maj 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
11 maj 2025 1 TND = 0.7765 TOP 1 TOP = 1.2878 TND
12 maj 2025 1 TND = 0.7712 TOP 1 TOP = 1.2967 TND
13 maj 2025 1 TND = 0.7716 TOP 1 TOP = 1.2961 TND
14 maj 2025 1 TND = 0.7752 TOP 1 TOP = 1.29 TND
15 maj 2025 1 TND = 0.7754 TOP 1 TOP = 1.2896 TND
16 maj 2025 1 TND = 0.7771 TOP 1 TOP = 1.2868 TND
17 maj 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
18 maj 2025 1 TND = 0.7743 TOP 1 TOP = 1.2915 TND
19 maj 2025 1 TND = 0.7781 TOP 1 TOP = 1.2852 TND
20 maj 2025 1 TND = 0.7808 TOP 1 TOP = 1.2808 TND
21 maj 2025 1 TND = 0.7829 TOP 1 TOP = 1.2773 TND
22 maj 2025 1 TND = 0.7838 TOP 1 TOP = 1.2758 TND
23 maj 2025 1 TND = 0.7833 TOP 1 TOP = 1.2767 TND
24 maj 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
25 maj 2025 1 TND = 0.7849 TOP 1 TOP = 1.2741 TND
26 maj 2025 1 TND = 0.786 TOP 1 TOP = 1.2723 TND
27 maj 2025 1 TND = 0.7845 TOP 1 TOP = 1.2747 TND
28 maj 2025 1 TND = 0.7828 TOP 1 TOP = 1.2774 TND
29 maj 2025 1 TND = 0.7802 TOP 1 TOP = 1.2818 TND
30 maj 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
31 maj 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND

Jun 2025

DataTND-TOPTOP-TND
01 cze 2025 1 TND = 0.7839 TOP 1 TOP = 1.2757 TND
02 cze 2025 1 TND = 0.788 TOP 1 TOP = 1.269 TND
03 cze 2025 1 TND = 0.7864 TOP 1 TOP = 1.2716 TND
04 cze 2025 1 TND = 0.7859 TOP 1 TOP = 1.2724 TND
05 cze 2025 1 TND = 0.7869 TOP 1 TOP = 1.2708 TND
06 cze 2025 1 TND = 0.7897 TOP 1 TOP = 1.2664 TND
07 cze 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
08 cze 2025 1 TND = 0.7884 TOP 1 TOP = 1.2684 TND
09 cze 2025 1 TND = 0.787 TOP 1 TOP = 1.2706 TND
10 cze 2025 1 TND = 0.7857 TOP 1 TOP = 1.2727 TND
11 cze 2025 1 TND = 0.7865 TOP 1 TOP = 1.2714 TND
12 cze 2025 1 TND = 0.7918 TOP 1 TOP = 1.263 TND
13 cze 2025 1 TND = 0.7909 TOP 1 TOP = 1.2644 TND

Informacje nt. kursów wymiany TND-TOP oraz TOP-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats