> Kursy wymiany TND-TRY oraz TRY-TND – 2025

Kursy wymiany TND-TRY oraz TRY-TND – 2025

Kursy wymiany TND-TRY oraz TRY-TND

Sprawdź poniżej kurs wymiany TND-TRY oraz TRY-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 12,0774 TRY

1 TRY = 0,0828 TND

1 rok 2 lata 3 lata

TND na TRYTRY na TND

Jan 2025

Data	TND-TRY	TRY-TND
01 sty 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 sty 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 sty 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 sty 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 sty 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 sty 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 sty 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 sty 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 sty 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 sty 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 sty 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 sty 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 sty 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 sty 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 sty 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 sty 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 sty 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 sty 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 sty 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 sty 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 sty 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 sty 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 sty 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 sty 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 sty 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 sty 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 sty 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 sty 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 sty 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 sty 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 sty 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Data	TND-TRY	TRY-TND
01 lut 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 lut 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 lut 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 lut 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 lut 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 lut 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 lut 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 lut 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 lut 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 lut 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 lut 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 lut 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 lut 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 lut 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 lut 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 lut 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 lut 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 lut 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 lut 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 lut 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 lut 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 lut 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 lut 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 lut 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 lut 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 lut 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 lut 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 lut 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Data	TND-TRY	TRY-TND
01 mar 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mar 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mar 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mar 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mar 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mar 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mar 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mar 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mar 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mar 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mar 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mar 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mar 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mar 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mar 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mar 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mar 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mar 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mar 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mar 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mar 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mar 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mar 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mar 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mar 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mar 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mar 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mar 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mar 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mar 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mar 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Data	TND-TRY	TRY-TND
01 kwi 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 kwi 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 kwi 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 kwi 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 kwi 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 kwi 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 kwi 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 kwi 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 kwi 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 kwi 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 kwi 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 kwi 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 kwi 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 kwi 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 kwi 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 kwi 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 kwi 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 kwi 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 kwi 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 kwi 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 kwi 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 kwi 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 kwi 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 kwi 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 kwi 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 kwi 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 kwi 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 kwi 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 kwi 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 kwi 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Data	TND-TRY	TRY-TND
01 maj 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 maj 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 maj 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 maj 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 maj 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 maj 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 maj 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 maj 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 maj 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 maj 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 maj 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 maj 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 maj 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 maj 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 maj 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 maj 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 maj 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 maj 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 maj 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 maj 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 maj 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 maj 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 maj 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 maj 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 maj 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 maj 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 maj 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 maj 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 maj 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 maj 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 maj 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Data	TND-TRY	TRY-TND
01 cze 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 cze 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 cze 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 cze 2025	1 TND = 13.1274 TRY	1 TRY = 0.0762 TND
05 cze 2025	1 TND = 13.2186 TRY	1 TRY = 0.0757 TND
06 cze 2025	1 TND = 13.2284 TRY	1 TRY = 0.0756 TND
07 cze 2025	1 TND = 13.2079 TRY	1 TRY = 0.0757 TND
08 cze 2025	1 TND = 13.2011 TRY	1 TRY = 0.0758 TND
09 cze 2025	1 TND = 13.1827 TRY	1 TRY = 0.0759 TND
10 cze 2025	1 TND = 13.1602 TRY	1 TRY = 0.076 TND
11 cze 2025	1 TND = 13.1633 TRY	1 TRY = 0.076 TND
12 cze 2025	1 TND = 13.2911 TRY	1 TRY = 0.0752 TND
13 cze 2025	1 TND = 13.3164 TRY	1 TRY = 0.0751 TND

Informacje nt. kursów wymiany TND-TRY oraz TRY-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości