> Kursy wymiany TND-TRY oraz TRY-TND – 2025

Kursy wymiany TND-TRY oraz TRY-TND – 2025

Kursy wymiany TND-TRY oraz TRY-TND

Sprawdź poniżej kurs wymiany TND-TRY oraz TRY-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 11,5093 TRY

1 TRY = 0,0869 TND

1 rok 2 lata 3 lata

TND na TRYTRY na TND

Jan 2025

Data	TND-TRY	TRY-TND
01 sty 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 sty 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 sty 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 sty 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 sty 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 sty 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 sty 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 sty 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 sty 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 sty 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 sty 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 sty 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 sty 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 sty 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 sty 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 sty 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 sty 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 sty 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 sty 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 sty 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 sty 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 sty 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 sty 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 sty 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 sty 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 sty 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 sty 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 sty 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 sty 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 sty 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 sty 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Data	TND-TRY	TRY-TND
01 lut 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 lut 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 lut 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 lut 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 lut 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 lut 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 lut 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 lut 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 lut 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 lut 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 lut 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 lut 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 lut 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 lut 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 lut 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 lut 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 lut 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 lut 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 lut 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 lut 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 lut 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 lut 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 lut 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 lut 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 lut 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 lut 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 lut 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 lut 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Data	TND-TRY	TRY-TND
01 mar 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 mar 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 mar 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 mar 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 mar 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 mar 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 mar 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 mar 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 mar 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 mar 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 mar 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 mar 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 mar 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 mar 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 mar 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 mar 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 mar 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 mar 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 mar 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 mar 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 mar 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 mar 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 mar 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 mar 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 mar 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 mar 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 mar 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 mar 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 mar 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 mar 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 mar 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Data	TND-TRY	TRY-TND
01 kwi 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 kwi 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 kwi 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 kwi 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND

Informacje nt. kursów wymiany TND-TRY oraz TRY-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości