> Kursy wymiany TND-TRY oraz TRY-TND – 2026

Kursy wymiany TND-TRY oraz TRY-TND – 2026

Kursy wymiany TND-TRY oraz TRY-TND

Sprawdź poniżej kurs wymiany TND-TRY oraz TRY-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 15,2054 TRY

1 TRY = 0,0658 TND

1 rok 2 lata 3 lata

TND na TRYTRY na TND

Jan 2026

Data	TND-TRY	TRY-TND
01 sty 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 sty 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 sty 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 sty 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 sty 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 sty 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 sty 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 sty 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 sty 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 sty 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 sty 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 sty 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 sty 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 sty 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 sty 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 sty 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 sty 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 sty 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 sty 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 sty 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 sty 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 sty 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 sty 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 sty 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 sty 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 sty 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 sty 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 sty 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 sty 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 sty 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 sty 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Data	TND-TRY	TRY-TND
01 lut 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 lut 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 lut 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 lut 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 lut 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 lut 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 lut 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 lut 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 lut 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 lut 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 lut 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 lut 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 lut 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 lut 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 lut 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 lut 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 lut 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 lut 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 lut 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 lut 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 lut 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 lut 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 lut 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 lut 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 lut 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 lut 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 lut 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 lut 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Data	TND-TRY	TRY-TND
01 mar 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 mar 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 mar 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 mar 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 mar 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 mar 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 mar 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 mar 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 mar 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 mar 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 mar 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 mar 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 mar 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 mar 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 mar 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 mar 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 mar 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 mar 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 mar 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 mar 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 mar 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 mar 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 mar 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 mar 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 mar 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 mar 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 mar 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 mar 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Data	TND-TRY	TRY-TND
01 kwi 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 kwi 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 kwi 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 kwi 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 kwi 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 kwi 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 kwi 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 kwi 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 kwi 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 kwi 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 kwi 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 kwi 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 kwi 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 kwi 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 kwi 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 kwi 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 kwi 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 kwi 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 kwi 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 kwi 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 kwi 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 kwi 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 kwi 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 kwi 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 kwi 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 kwi 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 kwi 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 kwi 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 kwi 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 kwi 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Data	TND-TRY	TRY-TND
01 maj 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 maj 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 maj 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 maj 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 maj 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 maj 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 maj 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 maj 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 maj 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 maj 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 maj 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 maj 2026	1 TND = 15.6118 TRY	1 TRY = 0.0641 TND
13 maj 2026	1 TND = 15.59 TRY	1 TRY = 0.0641 TND
14 maj 2026	1 TND = 15.591 TRY	1 TRY = 0.0641 TND
15 maj 2026	1 TND = 15.5549 TRY	1 TRY = 0.0643 TND
16 maj 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
17 maj 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
18 maj 2026	1 TND = 15.5774 TRY	1 TRY = 0.0642 TND
19 maj 2026	1 TND = 15.5675 TRY	1 TRY = 0.0642 TND
20 maj 2026	1 TND = 15.5414 TRY	1 TRY = 0.0643 TND
21 maj 2026	1 TND = 15.5789 TRY	1 TRY = 0.0642 TND
22 maj 2026	1 TND = 15.6209 TRY	1 TRY = 0.064 TND
23 maj 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
24 maj 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
25 maj 2026	1 TND = 15.6417 TRY	1 TRY = 0.0639 TND
26 maj 2026	1 TND = 15.6975 TRY	1 TRY = 0.0637 TND
27 maj 2026	1 TND = 15.6919 TRY	1 TRY = 0.0637 TND
28 maj 2026	1 TND = 15.6974 TRY	1 TRY = 0.0637 TND
29 maj 2026	1 TND = 15.6882 TRY	1 TRY = 0.0637 TND
30 maj 2026	1 TND = 15.8441 TRY	1 TRY = 0.0631 TND
31 maj 2026	1 TND = 15.8438 TRY	1 TRY = 0.0631 TND

Jun 2026

Data	TND-TRY	TRY-TND
01 cze 2026	1 TND = 15.7127 TRY	1 TRY = 0.0636 TND
02 cze 2026	1 TND = 15.7214 TRY	1 TRY = 0.0636 TND

Informacje nt. kursów wymiany TND-TRY oraz TRY-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości