> Kursy wymiany TND-TWD oraz TWD-TND – 2025

Kursy wymiany TND-TWD oraz TWD-TND – 2025

Kursy wymiany TND-TWD oraz TWD-TND

Sprawdź poniżej kurs wymiany TND-TWD oraz TWD-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 10,4182 TWD

1 TWD = 0,096 TND

1 rok 2 lata 3 lata

TND na TWDTWD na TND

Jan 2025

Data	TND-TWD	TWD-TND
01 sty 2025	1 TND = 10.3413 TWD	1 TWD = 0.0967 TND
02 sty 2025	1 TND = 10.2489 TWD	1 TWD = 0.0976 TND
03 sty 2025	1 TND = 10.2525 TWD	1 TWD = 0.0975 TND
04 sty 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
05 sty 2025	1 TND = 10.2722 TWD	1 TWD = 0.0974 TND
06 sty 2025	1 TND = 10.2361 TWD	1 TWD = 0.0977 TND
07 sty 2025	1 TND = 10.2816 TWD	1 TWD = 0.0973 TND
08 sty 2025	1 TND = 10.2379 TWD	1 TWD = 0.0977 TND
09 sty 2025	1 TND = 10.2574 TWD	1 TWD = 0.0975 TND
10 sty 2025	1 TND = 10.2662 TWD	1 TWD = 0.0974 TND
11 sty 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
12 sty 2025	1 TND = 10.2699 TWD	1 TWD = 0.0974 TND
13 sty 2025	1 TND = 10.2219 TWD	1 TWD = 0.0978 TND
14 sty 2025	1 TND = 10.229 TWD	1 TWD = 0.0978 TND
15 sty 2025	1 TND = 10.2846 TWD	1 TWD = 0.0972 TND
16 sty 2025	1 TND = 10.2128 TWD	1 TWD = 0.0979 TND
17 sty 2025	1 TND = 10.2317 TWD	1 TWD = 0.0977 TND
18 sty 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
19 sty 2025	1 TND = 10.2341 TWD	1 TWD = 0.0977 TND
20 sty 2025	1 TND = 10.179 TWD	1 TWD = 0.0982 TND
21 sty 2025	1 TND = 10.2447 TWD	1 TWD = 0.0976 TND
22 sty 2025	1 TND = 10.2901 TWD	1 TWD = 0.0972 TND
23 sty 2025	1 TND = 10.2639 TWD	1 TWD = 0.0974 TND
24 sty 2025	1 TND = 10.2831 TWD	1 TWD = 0.0972 TND
25 sty 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
26 sty 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
27 sty 2025	1 TND = 10.3294 TWD	1 TWD = 0.0968 TND
28 sty 2025	1 TND = 10.3457 TWD	1 TWD = 0.0967 TND
29 sty 2025	1 TND = 10.2673 TWD	1 TWD = 0.0974 TND
30 sty 2025	1 TND = 10.2729 TWD	1 TWD = 0.0973 TND
31 sty 2025	1 TND = 10.3029 TWD	1 TWD = 0.0971 TND

Feb 2025

Data	TND-TWD	TWD-TND
01 lut 2025	1 TND = 10.3185 TWD	1 TWD = 0.0969 TND
02 lut 2025	1 TND = 10.3015 TWD	1 TWD = 0.0971 TND
03 lut 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
04 lut 2025	1 TND = 10.2505 TWD	1 TWD = 0.0976 TND
05 lut 2025	1 TND = 10.3287 TWD	1 TWD = 0.0968 TND
06 lut 2025	1 TND = 10.2674 TWD	1 TWD = 0.0974 TND
07 lut 2025	1 TND = 10.2534 TWD	1 TWD = 0.0975 TND
08 lut 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
09 lut 2025	1 TND = 10.2376 TWD	1 TWD = 0.0977 TND
10 lut 2025	1 TND = 10.2297 TWD	1 TWD = 0.0978 TND
11 lut 2025	1 TND = 10.2362 TWD	1 TWD = 0.0977 TND
12 lut 2025	1 TND = 10.3089 TWD	1 TWD = 0.097 TND
13 lut 2025	1 TND = 10.3234 TWD	1 TWD = 0.0969 TND
14 lut 2025	1 TND = 10.3276 TWD	1 TWD = 0.0968 TND
15 lut 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
16 lut 2025	1 TND = 10.3517 TWD	1 TWD = 0.0966 TND
17 lut 2025	1 TND = 10.3254 TWD	1 TWD = 0.0968 TND
18 lut 2025	1 TND = 10.3343 TWD	1 TWD = 0.0968 TND
19 lut 2025	1 TND = 10.3203 TWD	1 TWD = 0.0969 TND
20 lut 2025	1 TND = 10.317 TWD	1 TWD = 0.0969 TND
21 lut 2025	1 TND = 10.359 TWD	1 TWD = 0.0965 TND
22 lut 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
23 lut 2025	1 TND = 10.3659 TWD	1 TWD = 0.0965 TND
24 lut 2025	1 TND = 10.314 TWD	1 TWD = 0.097 TND
25 lut 2025	1 TND = 10.4147 TWD	1 TWD = 0.096 TND
26 lut 2025	1 TND = 10.3928 TWD	1 TWD = 0.0962 TND
27 lut 2025	1 TND = 10.4266 TWD	1 TWD = 0.0959 TND
28 lut 2025	1 TND = 10.4061 TWD	1 TWD = 0.0961 TND

Mar 2025

Data	TND-TWD	TWD-TND
01 mar 2025	1 TND = 10.3891 TWD	1 TWD = 0.0963 TND
02 mar 2025	1 TND = 10.4052 TWD	1 TWD = 0.0961 TND
03 mar 2025	1 TND = 10.4046 TWD	1 TWD = 0.0961 TND
04 mar 2025	1 TND = 10.4357 TWD	1 TWD = 0.0958 TND
05 mar 2025	1 TND = 10.5316 TWD	1 TWD = 0.095 TND
06 mar 2025	1 TND = 10.5963 TWD	1 TWD = 0.0944 TND
07 mar 2025	1 TND = 10.6085 TWD	1 TWD = 0.0943 TND
08 mar 2025	1 TND = 10.583 TWD	1 TWD = 0.0945 TND
09 mar 2025	1 TND = 10.6199 TWD	1 TWD = 0.0942 TND
10 mar 2025	1 TND = 10.6575 TWD	1 TWD = 0.0938 TND
11 mar 2025	1 TND = 10.6472 TWD	1 TWD = 0.0939 TND
12 mar 2025	1 TND = 10.6937 TWD	1 TWD = 0.0935 TND
13 mar 2025	1 TND = 10.6797 TWD	1 TWD = 0.0936 TND
14 mar 2025	1 TND = 10.6781 TWD	1 TWD = 0.0936 TND
15 mar 2025	1 TND = 10.6873 TWD	1 TWD = 0.0936 TND
16 mar 2025	1 TND = 10.7129 TWD	1 TWD = 0.0933 TND
17 mar 2025	1 TND = 10.6929 TWD	1 TWD = 0.0935 TND
18 mar 2025	1 TND = 10.6984 TWD	1 TWD = 0.0935 TND
19 mar 2025	1 TND = 10.7168 TWD	1 TWD = 0.0933 TND
20 mar 2025	1 TND = 10.7033 TWD	1 TWD = 0.0934 TND
21 mar 2025	1 TND = 10.6884 TWD	1 TWD = 0.0936 TND
22 mar 2025	1 TND = 10.6636 TWD	1 TWD = 0.0938 TND
23 mar 2025	1 TND = 10.7101 TWD	1 TWD = 0.0934 TND
24 mar 2025	1 TND = 10.7099 TWD	1 TWD = 0.0934 TND
25 mar 2025	1 TND = 10.6365 TWD	1 TWD = 0.094 TND
26 mar 2025	1 TND = 10.6509 TWD	1 TWD = 0.0939 TND
27 mar 2025	1 TND = 10.6526 TWD	1 TWD = 0.0939 TND
28 mar 2025	1 TND = 10.6446 TWD	1 TWD = 0.0939 TND
29 mar 2025	1 TND = 10.681 TWD	1 TWD = 0.0936 TND
30 mar 2025	1 TND = 10.6876 TWD	1 TWD = 0.0936 TND
31 mar 2025	1 TND = 10.6731 TWD	1 TWD = 0.0937 TND

Apr 2025

Data	TND-TWD	TWD-TND
01 kwi 2025	1 TND = 10.6841 TWD	1 TWD = 0.0936 TND
02 kwi 2025	1 TND = 10.6968 TWD	1 TWD = 0.0935 TND
03 kwi 2025	1 TND = 10.7072 TWD	1 TWD = 0.0934 TND
04 kwi 2025	1 TND = 10.8037 TWD	1 TWD = 0.0926 TND

Informacje nt. kursów wymiany TND-TWD oraz TWD-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości