> Kursy wymiany TND-TWD oraz TWD-TND – 2026

Kursy wymiany TND-TWD oraz TWD-TND – 2026

Kursy wymiany TND-TWD oraz TWD-TND

Sprawdź poniżej kurs wymiany TND-TWD oraz TWD-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 10,8487 TWD

1 TWD = 0,0922 TND

1 rok 2 lata 3 lata

TND na TWDTWD na TND

Jan 2026

Data	TND-TWD	TWD-TND
01 sty 2026	1 TND = 10.7549 TWD	1 TWD = 0.093 TND
02 sty 2026	1 TND = 10.7805 TWD	1 TWD = 0.0928 TND
03 sty 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
04 sty 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
05 sty 2026	1 TND = 10.7647 TWD	1 TWD = 0.0929 TND
06 sty 2026	1 TND = 10.822 TWD	1 TWD = 0.0924 TND
07 sty 2026	1 TND = 10.7565 TWD	1 TWD = 0.093 TND
08 sty 2026	1 TND = 10.7882 TWD	1 TWD = 0.0927 TND
09 sty 2026	1 TND = 10.7788 TWD	1 TWD = 0.0928 TND
10 sty 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
11 sty 2026	1 TND = 10.9088 TWD	1 TWD = 0.0917 TND
12 sty 2026	1 TND = 10.833 TWD	1 TWD = 0.0923 TND
13 sty 2026	1 TND = 10.7998 TWD	1 TWD = 0.0926 TND
14 sty 2026	1 TND = 10.795 TWD	1 TWD = 0.0926 TND
15 sty 2026	1 TND = 10.7767 TWD	1 TWD = 0.0928 TND
16 sty 2026	1 TND = 10.7749 TWD	1 TWD = 0.0928 TND
17 sty 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
18 sty 2026	1 TND = 10.7685 TWD	1 TWD = 0.0929 TND
19 sty 2026	1 TND = 10.769 TWD	1 TWD = 0.0929 TND
20 sty 2026	1 TND = 10.8303 TWD	1 TWD = 0.0923 TND
21 sty 2026	1 TND = 10.8473 TWD	1 TWD = 0.0922 TND
22 sty 2026	1 TND = 10.8351 TWD	1 TWD = 0.0923 TND
23 sty 2026	1 TND = 10.8542 TWD	1 TWD = 0.0921 TND
24 sty 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
25 sty 2026	1 TND = 10.8647 TWD	1 TWD = 0.092 TND
26 sty 2026	1 TND = 10.9053 TWD	1 TWD = 0.0917 TND
27 sty 2026	1 TND = 10.9138 TWD	1 TWD = 0.0916 TND
28 sty 2026	1 TND = 10.9603 TWD	1 TWD = 0.0912 TND
29 sty 2026	1 TND = 10.9726 TWD	1 TWD = 0.0911 TND
30 sty 2026	1 TND = 10.9509 TWD	1 TWD = 0.0913 TND
31 sty 2026	1 TND = 11.1064 TWD	1 TWD = 0.09 TND

Feb 2026

Data	TND-TWD	TWD-TND
01 lut 2026	1 TND = 10.9105 TWD	1 TWD = 0.0917 TND
02 lut 2026	1 TND = 10.9399 TWD	1 TWD = 0.0914 TND
03 lut 2026	1 TND = 10.9274 TWD	1 TWD = 0.0915 TND
04 lut 2026	1 TND = 10.9205 TWD	1 TWD = 0.0916 TND
05 lut 2026	1 TND = 10.9295 TWD	1 TWD = 0.0915 TND
06 lut 2026	1 TND = 10.9251 TWD	1 TWD = 0.0915 TND
07 lut 2026	1 TND = 11.0941 TWD	1 TWD = 0.0901 TND
08 lut 2026	1 TND = 10.9241 TWD	1 TWD = 0.0915 TND
09 lut 2026	1 TND = 10.9467 TWD	1 TWD = 0.0914 TND
10 lut 2026	1 TND = 10.9498 TWD	1 TWD = 0.0913 TND
11 lut 2026	1 TND = 10.9162 TWD	1 TWD = 0.0916 TND
12 lut 2026	1 TND = 10.8885 TWD	1 TWD = 0.0918 TND
13 lut 2026	1 TND = 10.8997 TWD	1 TWD = 0.0917 TND
14 lut 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
15 lut 2026	1 TND = 10.8963 TWD	1 TWD = 0.0918 TND
16 lut 2026	1 TND = 10.8806 TWD	1 TWD = 0.0919 TND
17 lut 2026	1 TND = 10.8662 TWD	1 TWD = 0.092 TND
18 lut 2026	1 TND = 10.8929 TWD	1 TWD = 0.0918 TND
19 lut 2026	1 TND = 10.8833 TWD	1 TWD = 0.0919 TND
20 lut 2026	1 TND = 10.8819 TWD	1 TWD = 0.0919 TND
21 lut 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
22 lut 2026	1 TND = 10.8872 TWD	1 TWD = 0.0919 TND
23 lut 2026	1 TND = 10.8489 TWD	1 TWD = 0.0922 TND
24 lut 2026	1 TND = 10.8201 TWD	1 TWD = 0.0924 TND
25 lut 2026	1 TND = 10.7946 TWD	1 TWD = 0.0926 TND
26 lut 2026	1 TND = 10.8605 TWD	1 TWD = 0.0921 TND
27 lut 2026	1 TND = 10.8327 TWD	1 TWD = 0.0923 TND
28 lut 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND

Mar 2026

Data	TND-TWD	TWD-TND
01 mar 2026	1 TND = 10.8475 TWD	1 TWD = 0.0922 TND
02 mar 2026	1 TND = 10.8339 TWD	1 TWD = 0.0923 TND
03 mar 2026	1 TND = 10.8128 TWD	1 TWD = 0.0925 TND
04 mar 2026	1 TND = 10.8445 TWD	1 TWD = 0.0922 TND
05 mar 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
06 mar 2026	1 TND = 10.8455 TWD	1 TWD = 0.0922 TND
07 mar 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
08 mar 2026	1 TND = 10.8875 TWD	1 TWD = 0.0918 TND
09 mar 2026	1 TND = 10.8226 TWD	1 TWD = 0.0924 TND
10 mar 2026	1 TND = 10.8639 TWD	1 TWD = 0.092 TND
11 mar 2026	1 TND = 10.8529 TWD	1 TWD = 0.0921 TND
12 mar 2026	1 TND = 10.8104 TWD	1 TWD = 0.0925 TND
13 mar 2026	1 TND = 10.826 TWD	1 TWD = 0.0924 TND
14 mar 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
15 mar 2026	1 TND = 10.887 TWD	1 TWD = 0.0919 TND
16 mar 2026	1 TND = 10.8222 TWD	1 TWD = 0.0924 TND
17 mar 2026	1 TND = 10.8279 TWD	1 TWD = 0.0924 TND
18 mar 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
19 mar 2026	1 TND = 10.8105 TWD	1 TWD = 0.0925 TND
20 mar 2026	1 TND = 10.8329 TWD	1 TWD = 0.0923 TND
21 mar 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
22 mar 2026	1 TND = 10.8659 TWD	1 TWD = 0.092 TND
23 mar 2026	1 TND = 10.8558 TWD	1 TWD = 0.0921 TND
24 mar 2026	1 TND = 10.9019 TWD	1 TWD = 0.0917 TND
25 mar 2026	1 TND = 10.8727 TWD	1 TWD = 0.092 TND
26 mar 2026	1 TND = 10.8552 TWD	1 TWD = 0.0921 TND
27 mar 2026	1 TND = 10.8403 TWD	1 TWD = 0.0922 TND
28 mar 2026	1 TND = 10.9515 TWD	1 TWD = 0.0913 TND
29 mar 2026	1 TND = 10.9045 TWD	1 TWD = 0.0917 TND
30 mar 2026	1 TND = 10.8383 TWD	1 TWD = 0.0923 TND
31 mar 2026	1 TND = 10.8241 TWD	1 TWD = 0.0924 TND

Apr 2026

Data	TND-TWD	TWD-TND
01 kwi 2026	1 TND = 10.8922 TWD	1 TWD = 0.0918 TND
02 kwi 2026	1 TND = 10.8488 TWD	1 TWD = 0.0922 TND
03 kwi 2026	1 TND = 10.8604 TWD	1 TWD = 0.0921 TND
04 kwi 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
05 kwi 2026	1 TND = 10.8773 TWD	1 TWD = 0.0919 TND
06 kwi 2026	1 TND = 10.8533 TWD	1 TWD = 0.0921 TND
07 kwi 2026	1 TND = 10.8593 TWD	1 TWD = 0.0921 TND
08 kwi 2026	1 TND = 10.8729 TWD	1 TWD = 0.092 TND
09 kwi 2026	1 TND = 10.9147 TWD	1 TWD = 0.0916 TND
10 kwi 2026	1 TND = 10.8765 TWD	1 TWD = 0.0919 TND
11 kwi 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
12 kwi 2026	1 TND = 10.8791 TWD	1 TWD = 0.0919 TND
13 kwi 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
14 kwi 2026	1 TND = 10.8767 TWD	1 TWD = 0.0919 TND
15 kwi 2026	1 TND = 10.9021 TWD	1 TWD = 0.0917 TND
16 kwi 2026	1 TND = 10.8813 TWD	1 TWD = 0.0919 TND
17 kwi 2026	1 TND = 10.8768 TWD	1 TWD = 0.0919 TND
18 kwi 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
19 kwi 2026	1 TND = 10.8284 TWD	1 TWD = 0.0924 TND
20 kwi 2026	1 TND = 10.8229 TWD	1 TWD = 0.0924 TND
21 kwi 2026	1 TND = 10.8101 TWD	1 TWD = 0.0925 TND
22 kwi 2026	1 TND = 10.8308 TWD	1 TWD = 0.0923 TND
23 kwi 2026	1 TND = 10.8141 TWD	1 TWD = 0.0925 TND
24 kwi 2026	1 TND = 10.7769 TWD	1 TWD = 0.0928 TND
25 kwi 2026	1 TND = 10.9278 TWD	1 TWD = 0.0915 TND
26 kwi 2026	1 TND = 10.7993 TWD	1 TWD = 0.0926 TND
27 kwi 2026	1 TND = 10.7978 TWD	1 TWD = 0.0926 TND
28 kwi 2026	1 TND = 10.8288 TWD	1 TWD = 0.0923 TND
29 kwi 2026	1 TND = 10.8261 TWD	1 TWD = 0.0924 TND
30 kwi 2026	1 TND = 10.8215 TWD	1 TWD = 0.0924 TND

May 2026

Data	TND-TWD	TWD-TND
01 maj 2026	1 TND = 10.9867 TWD	1 TWD = 0.091 TND
02 maj 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
03 maj 2026	1 TND = 10.9758 TWD	1 TWD = 0.0911 TND
04 maj 2026	1 TND = 10.8714 TWD	1 TWD = 0.092 TND
05 maj 2026	1 TND = 10.837 TWD	1 TWD = 0.0923 TND
06 maj 2026	1 TND = 10.8075 TWD	1 TWD = 0.0925 TND
07 maj 2026	1 TND = 10.8263 TWD	1 TWD = 0.0924 TND
08 maj 2026	1 TND = 10.8089 TWD	1 TWD = 0.0925 TND
09 maj 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
10 maj 2026	1 TND = 10.8103 TWD	1 TWD = 0.0925 TND
11 maj 2026	1 TND = 10.8187 TWD	1 TWD = 0.0924 TND
12 maj 2026	1 TND = 10.8409 TWD	1 TWD = 0.0922 TND
13 maj 2026	1 TND = 10.8234 TWD	1 TWD = 0.0924 TND
14 maj 2026	1 TND = 10.8199 TWD	1 TWD = 0.0924 TND
15 maj 2026	1 TND = 10.7772 TWD	1 TWD = 0.0928 TND
16 maj 2026	1 TND = 10.7677 TWD	1 TWD = 0.0929 TND
17 maj 2026	1 TND = 10.7677 TWD	1 TWD = 0.0929 TND
18 maj 2026	1 TND = 10.8034 TWD	1 TWD = 0.0926 TND
19 maj 2026	1 TND = 10.8198 TWD	1 TWD = 0.0924 TND
20 maj 2026	1 TND = 10.777 TWD	1 TWD = 0.0928 TND
21 maj 2026	1 TND = 10.778 TWD	1 TWD = 0.0928 TND
22 maj 2026	1 TND = 10.7485 TWD	1 TWD = 0.093 TND
23 maj 2026	1 TND = 10.7555 TWD	1 TWD = 0.093 TND
24 maj 2026	1 TND = 10.7555 TWD	1 TWD = 0.093 TND
25 maj 2026	1 TND = 10.752 TWD	1 TWD = 0.093 TND
26 maj 2026	1 TND = 10.7531 TWD	1 TWD = 0.093 TND
27 maj 2026	1 TND = 10.734 TWD	1 TWD = 0.0932 TND
28 maj 2026	1 TND = 10.7499 TWD	1 TWD = 0.093 TND
29 maj 2026	1 TND = 10.7269 TWD	1 TWD = 0.0932 TND
30 maj 2026	1 TND = 10.8592 TWD	1 TWD = 0.0921 TND
31 maj 2026	1 TND = 10.8592 TWD	1 TWD = 0.0921 TND

Jun 2026

Data	TND-TWD	TWD-TND
01 cze 2026	1 TND = 10.7179 TWD	1 TWD = 0.0933 TND
02 cze 2026	1 TND = 10.728 TWD	1 TWD = 0.0932 TND

Informacje nt. kursów wymiany TND-TWD oraz TWD-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości