> Kursy wymiany TND-TZS oraz TZS-TND – 2025

Kursy wymiany TND-TZS oraz TZS-TND – 2025

Kursy wymiany TND-TZS oraz TZS-TND

Sprawdź poniżej kurs wymiany TND-TZS oraz TZS-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 848,8983 TZS

1 TZS = 0,0012 TND

1 rok 2 lata 3 lata

TND na TZSTZS na TND

Jan 2025

Data	TND-TZS	TZS-TND
01 sty 2025	1 TND = 770.3533 TZS	1 TZS = 0.0013 TND
02 sty 2025	1 TND = 758.5933 TZS	1 TZS = 0.0013 TND
03 sty 2025	1 TND = 767.5549 TZS	1 TZS = 0.0013 TND
04 sty 2025	1 TND = 767.7161 TZS	1 TZS = 0.0013 TND
05 sty 2025	1 TND = 767.7161 TZS	1 TZS = 0.0013 TND
06 sty 2025	1 TND = 777.5544 TZS	1 TZS = 0.0013 TND
07 sty 2025	1 TND = 778.3747 TZS	1 TZS = 0.0013 TND
08 sty 2025	1 TND = 775.4112 TZS	1 TZS = 0.0013 TND
09 sty 2025	1 TND = 776.2581 TZS	1 TZS = 0.0013 TND
10 sty 2025	1 TND = 779.9818 TZS	1 TZS = 0.0013 TND
11 sty 2025	1 TND = 784.1115 TZS	1 TZS = 0.0013 TND
12 sty 2025	1 TND = 784.1115 TZS	1 TZS = 0.0013 TND
13 sty 2025	1 TND = 769.5382 TZS	1 TZS = 0.0013 TND
14 sty 2025	1 TND = 782.371 TZS	1 TZS = 0.0013 TND
15 sty 2025	1 TND = 783.9828 TZS	1 TZS = 0.0013 TND
16 sty 2025	1 TND = 783.4326 TZS	1 TZS = 0.0013 TND
17 sty 2025	1 TND = 786.2616 TZS	1 TZS = 0.0013 TND
18 sty 2025	1 TND = 786.4858 TZS	1 TZS = 0.0013 TND
19 sty 2025	1 TND = 786.4858 TZS	1 TZS = 0.0013 TND
20 sty 2025	1 TND = 784.6245 TZS	1 TZS = 0.0013 TND
21 sty 2025	1 TND = 789.5778 TZS	1 TZS = 0.0013 TND
22 sty 2025	1 TND = 788.5057 TZS	1 TZS = 0.0013 TND
23 sty 2025	1 TND = 787.6107 TZS	1 TZS = 0.0013 TND
24 sty 2025	1 TND = 800.0539 TZS	1 TZS = 0.0012 TND
25 sty 2025	1 TND = 800.2876 TZS	1 TZS = 0.0012 TND
26 sty 2025	1 TND = 800.2876 TZS	1 TZS = 0.0012 TND
27 sty 2025	1 TND = 800.8671 TZS	1 TZS = 0.0012 TND
28 sty 2025	1 TND = 792.391 TZS	1 TZS = 0.0013 TND
29 sty 2025	1 TND = 796.4421 TZS	1 TZS = 0.0013 TND
30 sty 2025	1 TND = 799.2479 TZS	1 TZS = 0.0013 TND
31 sty 2025	1 TND = 798.6717 TZS	1 TZS = 0.0013 TND

Feb 2025

Data	TND-TZS	TZS-TND
01 lut 2025	1 TND = 798.6719 TZS	1 TZS = 0.0013 TND
02 lut 2025	1 TND = 798.3705 TZS	1 TZS = 0.0013 TND
03 lut 2025	1 TND = 796.5232 TZS	1 TZS = 0.0013 TND
04 lut 2025	1 TND = 793.1136 TZS	1 TZS = 0.0013 TND
05 lut 2025	1 TND = 801.6294 TZS	1 TZS = 0.0012 TND
06 lut 2025	1 TND = 795.4809 TZS	1 TZS = 0.0013 TND
07 lut 2025	1 TND = 801.7578 TZS	1 TZS = 0.0012 TND
08 lut 2025	1 TND = 804.7472 TZS	1 TZS = 0.0012 TND
09 lut 2025	1 TND = 804.7472 TZS	1 TZS = 0.0012 TND
10 lut 2025	1 TND = 802.1859 TZS	1 TZS = 0.0012 TND
11 lut 2025	1 TND = 807.7845 TZS	1 TZS = 0.0012 TND
12 lut 2025	1 TND = 815.8966 TZS	1 TZS = 0.0012 TND
13 lut 2025	1 TND = 818.0166 TZS	1 TZS = 0.0012 TND
14 lut 2025	1 TND = 820.8426 TZS	1 TZS = 0.0012 TND
15 lut 2025	1 TND = 821.1743 TZS	1 TZS = 0.0012 TND
16 lut 2025	1 TND = 821.1743 TZS	1 TZS = 0.0012 TND
17 lut 2025	1 TND = 804.3411 TZS	1 TZS = 0.0012 TND
18 lut 2025	1 TND = 821.6031 TZS	1 TZS = 0.0012 TND
19 lut 2025	1 TND = 810.6035 TZS	1 TZS = 0.0012 TND
20 lut 2025	1 TND = 817.8202 TZS	1 TZS = 0.0012 TND
21 lut 2025	1 TND = 817.1412 TZS	1 TZS = 0.0012 TND
22 lut 2025	1 TND = 817.5393 TZS	1 TZS = 0.0012 TND
23 lut 2025	1 TND = 817.5393 TZS	1 TZS = 0.0012 TND
24 lut 2025	1 TND = 820.6389 TZS	1 TZS = 0.0012 TND
25 lut 2025	1 TND = 831.2033 TZS	1 TZS = 0.0012 TND
26 lut 2025	1 TND = 827.8091 TZS	1 TZS = 0.0012 TND
27 lut 2025	1 TND = 827.3959 TZS	1 TZS = 0.0012 TND
28 lut 2025	1 TND = 824.0672 TZS	1 TZS = 0.0012 TND

Mar 2025

Data	TND-TZS	TZS-TND
01 mar 2025	1 TND = 818.6194 TZS	1 TZS = 0.0012 TND
02 mar 2025	1 TND = 815.5994 TZS	1 TZS = 0.0012 TND
03 mar 2025	1 TND = 817.6052 TZS	1 TZS = 0.0012 TND
04 mar 2025	1 TND = 839.2938 TZS	1 TZS = 0.0012 TND
05 mar 2025	1 TND = 838.7443 TZS	1 TZS = 0.0012 TND
06 mar 2025	1 TND = 849.2386 TZS	1 TZS = 0.0012 TND
07 mar 2025	1 TND = 852.6519 TZS	1 TZS = 0.0012 TND
08 mar 2025	1 TND = 848.8644 TZS	1 TZS = 0.0012 TND
09 mar 2025	1 TND = 856.3202 TZS	1 TZS = 0.0012 TND
10 mar 2025	1 TND = 844.0461 TZS	1 TZS = 0.0012 TND
11 mar 2025	1 TND = 853.5944 TZS	1 TZS = 0.0012 TND
12 mar 2025	1 TND = 856.355 TZS	1 TZS = 0.0012 TND
13 mar 2025	1 TND = 861.5126 TZS	1 TZS = 0.0012 TND
14 mar 2025	1 TND = 857.6228 TZS	1 TZS = 0.0012 TND
15 mar 2025	1 TND = 860.9575 TZS	1 TZS = 0.0012 TND
16 mar 2025	1 TND = 854.9723 TZS	1 TZS = 0.0012 TND
17 mar 2025	1 TND = 858.1297 TZS	1 TZS = 0.0012 TND
18 mar 2025	1 TND = 862.5755 TZS	1 TZS = 0.0012 TND
19 mar 2025	1 TND = 857.7513 TZS	1 TZS = 0.0012 TND
20 mar 2025	1 TND = 854.8306 TZS	1 TZS = 0.0012 TND
21 mar 2025	1 TND = 857.0616 TZS	1 TZS = 0.0012 TND
22 mar 2025	1 TND = 855.2835 TZS	1 TZS = 0.0012 TND
23 mar 2025	1 TND = 850.3704 TZS	1 TZS = 0.0012 TND
24 mar 2025	1 TND = 850.498 TZS	1 TZS = 0.0012 TND
25 mar 2025	1 TND = 854.4655 TZS	1 TZS = 0.0012 TND
26 mar 2025	1 TND = 856.1969 TZS	1 TZS = 0.0012 TND
27 mar 2025	1 TND = 858.6762 TZS	1 TZS = 0.0012 TND
28 mar 2025	1 TND = 850.8775 TZS	1 TZS = 0.0012 TND
29 mar 2025	1 TND = 855.9563 TZS	1 TZS = 0.0012 TND
30 mar 2025	1 TND = 841.0336 TZS	1 TZS = 0.0012 TND
31 mar 2025	1 TND = 851.5547 TZS	1 TZS = 0.0012 TND

Apr 2025

Data	TND-TZS	TZS-TND
01 kwi 2025	1 TND = 852.1625 TZS	1 TZS = 0.0012 TND
02 kwi 2025	1 TND = 854.2885 TZS	1 TZS = 0.0012 TND
03 kwi 2025	1 TND = 855.5178 TZS	1 TZS = 0.0012 TND
04 kwi 2025	1 TND = 875.5483 TZS	1 TZS = 0.0011 TND
05 kwi 2025	1 TND = 873.5862 TZS	1 TZS = 0.0011 TND
06 kwi 2025	1 TND = 873.5862 TZS	1 TZS = 0.0011 TND
07 kwi 2025	1 TND = 877.0695 TZS	1 TZS = 0.0011 TND
08 kwi 2025	1 TND = 870.645 TZS	1 TZS = 0.0011 TND
09 kwi 2025	1 TND = 865.6165 TZS	1 TZS = 0.0012 TND
10 kwi 2025	1 TND = 867.5562 TZS	1 TZS = 0.0012 TND
11 kwi 2025	1 TND = 880.4796 TZS	1 TZS = 0.0011 TND
12 kwi 2025	1 TND = 890.4748 TZS	1 TZS = 0.0011 TND
13 kwi 2025	1 TND = 892.0642 TZS	1 TZS = 0.0011 TND
14 kwi 2025	1 TND = 893.1009 TZS	1 TZS = 0.0011 TND
15 kwi 2025	1 TND = 895.4565 TZS	1 TZS = 0.0011 TND
16 kwi 2025	1 TND = 893.3769 TZS	1 TZS = 0.0011 TND
17 kwi 2025	1 TND = 899.2137 TZS	1 TZS = 0.0011 TND
18 kwi 2025	1 TND = 899.4286 TZS	1 TZS = 0.0011 TND
19 kwi 2025	1 TND = 899.4209 TZS	1 TZS = 0.0011 TND
20 kwi 2025	1 TND = 899.4209 TZS	1 TZS = 0.0011 TND
21 kwi 2025	1 TND = 899.4325 TZS	1 TZS = 0.0011 TND
22 kwi 2025	1 TND = 906.8517 TZS	1 TZS = 0.0011 TND
23 kwi 2025	1 TND = 898.3117 TZS	1 TZS = 0.0011 TND
24 kwi 2025	1 TND = 901.7518 TZS	1 TZS = 0.0011 TND
25 kwi 2025	1 TND = 897.1075 TZS	1 TZS = 0.0011 TND
26 kwi 2025	1 TND = 897.8527 TZS	1 TZS = 0.0011 TND
27 kwi 2025	1 TND = 897.8527 TZS	1 TZS = 0.0011 TND
28 kwi 2025	1 TND = 902.3604 TZS	1 TZS = 0.0011 TND
29 kwi 2025	1 TND = 898.7009 TZS	1 TZS = 0.0011 TND
30 kwi 2025	1 TND = 907.627 TZS	1 TZS = 0.0011 TND

May 2025

Data	TND-TZS	TZS-TND
01 maj 2025	1 TND = 904.3598 TZS	1 TZS = 0.0011 TND
02 maj 2025	1 TND = 898.2723 TZS	1 TZS = 0.0011 TND
03 maj 2025	1 TND = 897.6321 TZS	1 TZS = 0.0011 TND
04 maj 2025	1 TND = 897.6321 TZS	1 TZS = 0.0011 TND
05 maj 2025	1 TND = 902.3057 TZS	1 TZS = 0.0011 TND
06 maj 2025	1 TND = 897.1203 TZS	1 TZS = 0.0011 TND
07 maj 2025	1 TND = 903.4061 TZS	1 TZS = 0.0011 TND
08 maj 2025	1 TND = 896.5913 TZS	1 TZS = 0.0011 TND
09 maj 2025	1 TND = 896.4672 TZS	1 TZS = 0.0011 TND
10 maj 2025	1 TND = 894.3236 TZS	1 TZS = 0.0011 TND
11 maj 2025	1 TND = 893.6444 TZS	1 TZS = 0.0011 TND
12 maj 2025	1 TND = 887.122 TZS	1 TZS = 0.0011 TND
13 maj 2025	1 TND = 885.3522 TZS	1 TZS = 0.0011 TND
14 maj 2025	1 TND = 892.732 TZS	1 TZS = 0.0011 TND
15 maj 2025	1 TND = 893.3419 TZS	1 TZS = 0.0011 TND
16 maj 2025	1 TND = 895.0771 TZS	1 TZS = 0.0011 TND
17 maj 2025	1 TND = 894.6635 TZS	1 TZS = 0.0011 TND
18 maj 2025	1 TND = 894.6635 TZS	1 TZS = 0.0011 TND
19 maj 2025	1 TND = 892.8195 TZS	1 TZS = 0.0011 TND
20 maj 2025	1 TND = 898.401 TZS	1 TZS = 0.0011 TND
21 maj 2025	1 TND = 903.698 TZS	1 TZS = 0.0011 TND
22 maj 2025	1 TND = 902.7326 TZS	1 TZS = 0.0011 TND
23 maj 2025	1 TND = 902.1574 TZS	1 TZS = 0.0011 TND
24 maj 2025	1 TND = 902.4317 TZS	1 TZS = 0.0011 TND
25 maj 2025	1 TND = 902.4317 TZS	1 TZS = 0.0011 TND
26 maj 2025	1 TND = 904.5193 TZS	1 TZS = 0.0011 TND
27 maj 2025	1 TND = 903.5534 TZS	1 TZS = 0.0011 TND
28 maj 2025	1 TND = 901.6383 TZS	1 TZS = 0.0011 TND
29 maj 2025	1 TND = 896.0498 TZS	1 TZS = 0.0011 TND
30 maj 2025	1 TND = 900.6329 TZS	1 TZS = 0.0011 TND
31 maj 2025	1 TND = 901.9717 TZS	1 TZS = 0.0011 TND

Jun 2025

Data	TND-TZS	TZS-TND
01 cze 2025	1 TND = 901.0603 TZS	1 TZS = 0.0011 TND
02 cze 2025	1 TND = 906.6082 TZS	1 TZS = 0.0011 TND
03 cze 2025	1 TND = 903.0897 TZS	1 TZS = 0.0011 TND
04 cze 2025	1 TND = 899.5651 TZS	1 TZS = 0.0011 TND
05 cze 2025	1 TND = 901.5335 TZS	1 TZS = 0.0011 TND
06 cze 2025	1 TND = 886.7302 TZS	1 TZS = 0.0011 TND
07 cze 2025	1 TND = 896.0388 TZS	1 TZS = 0.0011 TND
08 cze 2025	1 TND = 896.0388 TZS	1 TZS = 0.0011 TND
09 cze 2025	1 TND = 883.796 TZS	1 TZS = 0.0011 TND
10 cze 2025	1 TND = 877.302 TZS	1 TZS = 0.0011 TND
11 cze 2025	1 TND = 874.8056 TZS	1 TZS = 0.0011 TND
12 cze 2025	1 TND = 884.0262 TZS	1 TZS = 0.0011 TND
13 cze 2025	1 TND = 874.5948 TZS	1 TZS = 0.0011 TND

Informacje nt. kursów wymiany TND-TZS oraz TZS-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości