currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-UGX oraz UGX-TND – 2026

Kursy wymiany TND-UGX oraz UGX-TND – 2026

Kursy wymiany TND-UGX oraz UGX-TND

Sprawdź poniżej kurs wymiany TND-UGX oraz UGX-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TND = 1260,0817 UGX
1 UGX = 0,0008 TND

Jan 2026

DataTND-UGXUGX-TND
01 sty 2026 1 TND = 1241.5707 UGX 1 UGX = 0.0008 TND
02 sty 2026 1 TND = 1242.7211 UGX 1 UGX = 0.0008 TND
03 sty 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
04 sty 2026 1 TND = 1242.7212 UGX 1 UGX = 0.0008 TND
05 sty 2026 1 TND = 1239.1998 UGX 1 UGX = 0.0008 TND
06 sty 2026 1 TND = 1244.7683 UGX 1 UGX = 0.0008 TND
07 sty 2026 1 TND = 1233.3823 UGX 1 UGX = 0.0008 TND
08 sty 2026 1 TND = 1230.2646 UGX 1 UGX = 0.0008 TND
09 sty 2026 1 TND = 1229.799 UGX 1 UGX = 0.0008 TND
10 sty 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
11 sty 2026 1 TND = 1242.8354 UGX 1 UGX = 0.0008 TND
12 sty 2026 1 TND = 1232.7786 UGX 1 UGX = 0.0008 TND
13 sty 2026 1 TND = 1218.37 UGX 1 UGX = 0.0008 TND
14 sty 2026 1 TND = 1215.9018 UGX 1 UGX = 0.0008 TND
15 sty 2026 1 TND = 1211.5611 UGX 1 UGX = 0.0008 TND
16 sty 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
17 sty 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
18 sty 2026 1 TND = 1212.1122 UGX 1 UGX = 0.0008 TND
19 sty 2026 1 TND = 1189.5955 UGX 1 UGX = 0.0008 TND
20 sty 2026 1 TND = 1184.3988 UGX 1 UGX = 0.0008 TND
21 sty 2026 1 TND = 1186.8577 UGX 1 UGX = 0.0008 TND
22 sty 2026 1 TND = 1197.235 UGX 1 UGX = 0.0008 TND
23 sty 2026 1 TND = 1214.223 UGX 1 UGX = 0.0008 TND
24 sty 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
25 sty 2026 1 TND = 1214.2229 UGX 1 UGX = 0.0008 TND
26 sty 2026 1 TND = 1227.5987 UGX 1 UGX = 0.0008 TND
27 sty 2026 1 TND = 1238.1924 UGX 1 UGX = 0.0008 TND
28 sty 2026 1 TND = 1251.9198 UGX 1 UGX = 0.0008 TND
29 sty 2026 1 TND = 1251.9304 UGX 1 UGX = 0.0008 TND
30 sty 2026 1 TND = 1244.341 UGX 1 UGX = 0.0008 TND
31 sty 2026 1 TND = 1266.3712 UGX 1 UGX = 0.0008 TND

Feb 2026

DataTND-UGXUGX-TND
01 lut 2026 1 TND = 1244.3201 UGX 1 UGX = 0.0008 TND
02 lut 2026 1 TND = 1238.0589 UGX 1 UGX = 0.0008 TND
03 lut 2026 1 TND = 1232.8002 UGX 1 UGX = 0.0008 TND
04 lut 2026 1 TND = 1231.0495 UGX 1 UGX = 0.0008 TND
05 lut 2026 1 TND = 1231.9308 UGX 1 UGX = 0.0008 TND
06 lut 2026 1 TND = 1226.8235 UGX 1 UGX = 0.0008 TND
07 lut 2026 1 TND = 1245.9048 UGX 1 UGX = 0.0008 TND
08 lut 2026 1 TND = 1226.8234 UGX 1 UGX = 0.0008 TND
09 lut 2026 1 TND = 1232.2813 UGX 1 UGX = 0.0008 TND
10 lut 2026 1 TND = 1234.0299 UGX 1 UGX = 0.0008 TND
11 lut 2026 1 TND = 1229.4482 UGX 1 UGX = 0.0008 TND
12 lut 2026 1 TND = 1227.5686 UGX 1 UGX = 0.0008 TND
13 lut 2026 1 TND = 1227.7365 UGX 1 UGX = 0.0008 TND
14 lut 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
15 lut 2026 1 TND = 1227.7366 UGX 1 UGX = 0.0008 TND
16 lut 2026 1 TND = 1227.419 UGX 1 UGX = 0.0008 TND
17 lut 2026 1 TND = 1223.6645 UGX 1 UGX = 0.0008 TND
18 lut 2026 1 TND = 1225.6422 UGX 1 UGX = 0.0008 TND
19 lut 2026 1 TND = 1236.5618 UGX 1 UGX = 0.0008 TND
20 lut 2026 1 TND = 1239.881 UGX 1 UGX = 0.0008 TND
21 lut 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
22 lut 2026 1 TND = 1239.8654 UGX 1 UGX = 0.0008 TND
23 lut 2026 1 TND = 1239.8602 UGX 1 UGX = 0.0008 TND
24 lut 2026 1 TND = 1234.36 UGX 1 UGX = 0.0008 TND
25 lut 2026 1 TND = 1240.121 UGX 1 UGX = 0.0008 TND
26 lut 2026 1 TND = 1251.3105 UGX 1 UGX = 0.0008 TND
27 lut 2026 1 TND = 1243.7505 UGX 1 UGX = 0.0008 TND
28 lut 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND

Mar 2026

DataTND-UGXUGX-TND
01 mar 2026 1 TND = 1243.7507 UGX 1 UGX = 0.0008 TND
02 mar 2026 1 TND = 1246.7328 UGX 1 UGX = 0.0008 TND
03 mar 2026 1 TND = 1266.9931 UGX 1 UGX = 0.0008 TND
04 mar 2026 1 TND = 1264.635 UGX 1 UGX = 0.0008 TND
05 mar 2026 1 TND = 1255.7883 UGX 1 UGX = 0.0008 TND
06 mar 2026 1 TND = 1256.0766 UGX 1 UGX = 0.0008 TND
07 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
08 mar 2026 1 TND = 1256.0714 UGX 1 UGX = 0.0008 TND
09 mar 2026 1 TND = 1280.106 UGX 1 UGX = 0.0008 TND
10 mar 2026 1 TND = 1266.852 UGX 1 UGX = 0.0008 TND
11 mar 2026 1 TND = 1260.7417 UGX 1 UGX = 0.0008 TND
12 mar 2026 1 TND = 1273.3003 UGX 1 UGX = 0.0008 TND
13 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
14 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
15 mar 2026 1 TND = 1271.339 UGX 1 UGX = 0.0008 TND
16 mar 2026 1 TND = 1278.2132 UGX 1 UGX = 0.0008 TND
17 mar 2026 1 TND = 1280.536 UGX 1 UGX = 0.0008 TND
18 mar 2026 1 TND = 1278.4146 UGX 1 UGX = 0.0008 TND
19 mar 2026 1 TND = 1279.709 UGX 1 UGX = 0.0008 TND
20 mar 2026 1 TND = 1279.8399 UGX 1 UGX = 0.0008 TND
21 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
22 mar 2026 1 TND = 1279.8456 UGX 1 UGX = 0.0008 TND
23 mar 2026 1 TND = 1281.0223 UGX 1 UGX = 0.0008 TND
24 mar 2026 1 TND = 1276.7333 UGX 1 UGX = 0.0008 TND
25 mar 2026 1 TND = 1260.9343 UGX 1 UGX = 0.0008 TND
26 mar 2026 1 TND = 1264.5293 UGX 1 UGX = 0.0008 TND
27 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
28 mar 2026 1 TND = 1273.2878 UGX 1 UGX = 0.0008 TND
29 mar 2026 1 TND = 1263.5581 UGX 1 UGX = 0.0008 TND
30 mar 2026 1 TND = 1273.9231 UGX 1 UGX = 0.0008 TND
31 mar 2026 1 TND = 1273.3608 UGX 1 UGX = 0.0008 TND

Apr 2026

DataTND-UGXUGX-TND
01 kwi 2026 1 TND = 1268.9962 UGX 1 UGX = 0.0008 TND
02 kwi 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
03 kwi 2026 1 TND = 1272.5775 UGX 1 UGX = 0.0008 TND
04 kwi 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
05 kwi 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
06 kwi 2026 1 TND = 1272.5773 UGX 1 UGX = 0.0008 TND
07 kwi 2026 1 TND = 1276.0262 UGX 1 UGX = 0.0008 TND
08 kwi 2026 1 TND = 1266.8569 UGX 1 UGX = 0.0008 TND
09 kwi 2026 1 TND = 1263.7047 UGX 1 UGX = 0.0008 TND
10 kwi 2026 1 TND = 1266.2886 UGX 1 UGX = 0.0008 TND
11 kwi 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
12 kwi 2026 1 TND = 1266.2887 UGX 1 UGX = 0.0008 TND
13 kwi 2026 1 TND = 1279.9998 UGX 1 UGX = 0.0008 TND
14 kwi 2026 1 TND = 1277.8071 UGX 1 UGX = 0.0008 TND
15 kwi 2026 1 TND = 1272.7486 UGX 1 UGX = 0.0008 TND
16 kwi 2026 1 TND = 1272.5095 UGX 1 UGX = 0.0008 TND
17 kwi 2026 1 TND = 1276.0362 UGX 1 UGX = 0.0008 TND
18 kwi 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
19 kwi 2026 1 TND = 1276.0364 UGX 1 UGX = 0.0008 TND
20 kwi 2026 1 TND = 1274.3263 UGX 1 UGX = 0.0008 TND
21 kwi 2026 1 TND = 1273.8649 UGX 1 UGX = 0.0008 TND
22 kwi 2026 1 TND = 1274.217 UGX 1 UGX = 0.0008 TND
23 kwi 2026 1 TND = 1274.2173 UGX 1 UGX = 0.0008 TND
24 kwi 2026 1 TND = 1274.0307 UGX 1 UGX = 0.0008 TND
25 kwi 2026 1 TND = 1291.0196 UGX 1 UGX = 0.0008 TND
26 kwi 2026 1 TND = 1274.0306 UGX 1 UGX = 0.0008 TND
27 kwi 2026 1 TND = 1278.7873 UGX 1 UGX = 0.0008 TND
28 kwi 2026 1 TND = 1275.681 UGX 1 UGX = 0.0008 TND
29 kwi 2026 1 TND = 1276.9321 UGX 1 UGX = 0.0008 TND
30 kwi 2026 1 TND = 1288.251 UGX 1 UGX = 0.0008 TND

May 2026

DataTND-UGXUGX-TND
01 maj 2026 1 TND = 1304.9939 UGX 1 UGX = 0.0008 TND
02 maj 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
03 maj 2026 1 TND = 1305.1053 UGX 1 UGX = 0.0008 TND
04 maj 2026 1 TND = 1289.6373 UGX 1 UGX = 0.0008 TND
05 maj 2026 1 TND = 1294.8724 UGX 1 UGX = 0.0008 TND
06 maj 2026 1 TND = 1294.1877 UGX 1 UGX = 0.0008 TND
07 maj 2026 1 TND = 1289.395 UGX 1 UGX = 0.0008 TND
08 maj 2026 1 TND = 1289.9055 UGX 1 UGX = 0.0008 TND
09 maj 2026 1 TND = 1290.0206 UGX 1 UGX = 0.0008 TND
10 maj 2026 1 TND = 1290.0206 UGX 1 UGX = 0.0008 TND
11 maj 2026 1 TND = 1295.3259 UGX 1 UGX = 0.0008 TND
12 maj 2026 1 TND = 1292.4294 UGX 1 UGX = 0.0008 TND
13 maj 2026 1 TND = 1287.1305 UGX 1 UGX = 0.0008 TND
14 maj 2026 1 TND = 1283.5668 UGX 1 UGX = 0.0008 TND
15 maj 2026 1 TND = 1282.886 UGX 1 UGX = 0.0008 TND
16 maj 2026 1 TND = 1282.8861 UGX 1 UGX = 0.0008 TND
17 maj 2026 1 TND = 1282.8861 UGX 1 UGX = 0.0008 TND
18 maj 2026 1 TND = 1288.1213 UGX 1 UGX = 0.0008 TND
19 maj 2026 1 TND = 1288.1959 UGX 1 UGX = 0.0008 TND
20 maj 2026 1 TND = 1286.9191 UGX 1 UGX = 0.0008 TND
21 maj 2026 1 TND = 1291.6335 UGX 1 UGX = 0.0008 TND
22 maj 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
23 maj 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
24 maj 2026 1 TND = 1293.591 UGX 1 UGX = 0.0008 TND
25 maj 2026 1 TND = 1289.5549 UGX 1 UGX = 0.0008 TND
26 maj 2026 1 TND = 1290.8246 UGX 1 UGX = 0.0008 TND
27 maj 2026 1 TND = 1289.5308 UGX 1 UGX = 0.0008 TND
28 maj 2026 1 TND = 1291.3205 UGX 1 UGX = 0.0008 TND
29 maj 2026 1 TND = 1288.948 UGX 1 UGX = 0.0008 TND
30 maj 2026 1 TND = 1302.6514 UGX 1 UGX = 0.0008 TND
31 maj 2026 1 TND = 1302.6514 UGX 1 UGX = 0.0008 TND

Jun 2026

DataTND-UGXUGX-TND
01 cze 2026 1 TND = 1290.7325 UGX 1 UGX = 0.0008 TND
02 cze 2026 1 TND = 1290.7328 UGX 1 UGX = 0.0008 TND

Informacje nt. kursów wymiany TND-UGX oraz UGX-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats