currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-UZS oraz UZS-TND – 2025

Kursy wymiany TND-UZS oraz UZS-TND – 2025

Kursy wymiany TND-UZS oraz UZS-TND

Sprawdź poniżej kurs wymiany TND-UZS oraz UZS-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 4105,1462 UZS
1 UZS = 0,0002 TND
TND na UZSUZS na TND
4 227,2129 Data: 4.8 4 220,5684 Data: 4.7 4 219,3137 Data: 4.6 4 219,3137 Data: 4.5 4 219,4483 Data: 4.4 4 183,3272 Data: 4.3 4 169,2561 Data: 4.2 4 143,3207 Data: 4.1 4 156,9007 Data: 3.31 4 152,4108 Data: 3.30 4 165,3489 Data: 3.29 4 145,9275 Data: 3.28 4 150,7362 Data: 3.27 4 157,5646 Data: 3.26 4 176,2878 Data: 3.25 4 190,9117 Data: 3.24 4 198,8763 Data: 3.23 4 172,7091 Data: 3.22 4 189,6322 Data: 3.21 4 194,2265 Data: 3.20 4 200,6476 Data: 3.19 4 203,4420 Data: 3.18 4 195,3795 Data: 3.17 4 206,3821 Data: 3.16 4 192,6567 Data: 3.15 4 188,6801 Data: 3.14 4 189,7951 Data: 3.13 4 197,7171 Data: 3.12 4 193,9552 Data: 3.11 4 188,3469 Data: 3.10 4 182,3826 Data: 3.9 4 165,9556 Data: 3.8 4 182,3829 Data: 3.7 4 163,7145 Data: 3.6 4 131,6210 Data: 3.5 4 102,1607 Data: 3.4 4 067,5795 Data: 3.3 4 068,3868 Data: 3.2 4 228,7967 Data: 3.1 4 082,0867 Data: 2.28 4 092,5916 Data: 2.27 4 090,7337 Data: 2.26 4 093,2327 Data: 2.25 4 062,6394 Data: 2.24 4 084,8267 Data: 2.23 4 084,8267 Data: 2.22 4 084,8261 Data: 2.21 4 086,9662 Data: 2.20 4 074,9892 Data: 2.19 4 095,9365 Data: 2.18 4 094,8776 Data: 2.17 4 103,6085 Data: 2.16 4 103,6085 Data: 2.15 4 103,5687 Data: 2.14 4 076,9561 Data: 2.13 4 076,8971 Data: 2.12 4 047,3675 Data: 2.11 4 046,0486 Data: 2.10 4 057,3639 Data: 2.9 4 057,3639 Data: 2.8 4 057,2264 Data: 2.7 4 057,1134 Data: 2.6 4 087,5693 Data: 2.5 4 045,1476 Data: 2.4 4 022,6618 Data: 2.3 4 062,4623 Data: 2.2 4 062,4629 Data: 2.1 4 062,4617 Data: 1.31 4 053,6079 Data: 1.30 4 059,6304 Data: 1.29 4 075,5266 Data: 1.28 4 079,3848 Data: 1.27 4 074,8507 Data: 1.26 4 074,8507 Data: 1.25 4 074,9676 Data: 1.24 4 065,3908 Data: 1.23 4 061,2062 Data: 1.22 4 061,2064 Data: 1.21 4 031,0709 Data: 1.20 4 031,0713 Data: 1.19 4 031,0713 Data: 1.18 4 031,1496 Data: 1.17 4 022,1261 Data: 1.16 4 039,8757 Data: 1.15 4 023,7777 Data: 1.14 4 010,5528 Data: 1.13 4 036,5308 Data: 1.12 4 036,5308 Data: 1.11 4 036,5895 Data: 1.10 4 033,7513 Data: 1.9 4 041,3504 Data: 1.8 4 068,0622 Data: 1.7 4 045,9968 Data: 1.6 4 019,5984 Data: 1.5 4 019,5984 Data: 1.4 4 019,5408 Data: 1.3 4 020,8283 Data: 1.2 4 063,3282 Data: 1.1 4 227,2129 Data: 4.8 4 220,5684 Data: 4.7 4 219,3137 Data: 4.6 4 219,3137 Data: 4.5 4 219,4483 Data: 4.4 4 183,3272 Data: 4.3 4 169,2561 Data: 4.2 4 143,3207 Data: 4.1 4 156,9007 Data: 3.31 4 152,4108 Data: 3.30 4 165,3489 Data: 3.29 4 145,9275 Data: 3.28 4 150,7362 Data: 3.27 4 157,5646 Data: 3.26 4 176,2878 Data: 3.25 4 190,9117 Data: 3.24 4 198,8763 Data: 3.23 4 172,7091 Data: 3.22 4 189,6322 Data: 3.21 4 194,2265 Data: 3.20 4 200,6476 Data: 3.19 4 203,4420 Data: 3.18 4 195,3795 Data: 3.17 4 206,3821 Data: 3.16 4 192,6567 Data: 3.15 4 188,6801 Data: 3.14 4 189,7951 Data: 3.13 4 197,7171 Data: 3.12 4 193,9552 Data: 3.11 4 188,3469 Data: 3.10 4 182,3826 Data: 3.9 4 165,9556 Data: 3.8 4 182,3829 Data: 3.7 4 163,7145 Data: 3.6 4 131,6210 Data: 3.5 4 102,1607 Data: 3.4 4 067,5795 Data: 3.3 4 068,3868 Data: 3.2 4 228,7967 Data: 3.1 4 082,0867 Data: 2.28 4 092,5916 Data: 2.27 4 090,7337 Data: 2.26 4 093,2327 Data: 2.25 4 062,6394 Data: 2.24 4 084,8267 Data: 2.23 4 084,8267 Data: 2.22 4 084,8261 Data: 2.21 4 086,9662 Data: 2.20 4 074,9892 Data: 2.19 4 095,9365 Data: 2.18 4 094,8776 Data: 2.17 4 103,6085 Data: 2.16 4 103,6085 Data: 2.15 4 103,5687 Data: 2.14 4 076,9561 Data: 2.13 4 076,8971 Data: 2.12 4 047,3675 Data: 2.11 4 046,0486 Data: 2.10 4 057,3639 Data: 2.9 4 057,3639 Data: 2.8 4 057,2264 Data: 2.7 4 057,1134 Data: 2.6 4 087,5693 Data: 2.5 4 045,1476 Data: 2.4 4 022,6618 Data: 2.3 4 062,4623 Data: 2.2 4 062,4629 Data: 2.1 4 062,4617 Data: 1.31 4 053,6079 Data: 1.30 4 059,6304 Data: 1.29 4 075,5266 Data: 1.28 4 079,3848 Data: 1.27 4 074,8507 Data: 1.26 4 074,8507 Data: 1.25 4 074,9676 Data: 1.24 4 065,3908 Data: 1.23 4 061,2062 Data: 1.22 4 061,2064 Data: 1.21 4 031,0709 Data: 1.20 4 031,0713 Data: 1.19 4 031,0713 Data: 1.18 4 031,1496 Data: 1.17 4 022,1261 Data: 1.16 4 039,8757 Data: 1.15 4 023,7777 Data: 1.14 4 010,5528 Data: 1.13 4 036,5308 Data: 1.12 4 036,5308 Data: 1.11 4 036,5895 Data: 1.10 4 033,7513 Data: 1.9 4 041,3504 Data: 1.8 4 068,0622 Data: 1.7 4 045,9968 Data: 1.6 4 019,5984 Data: 1.5 4 019,5984 Data: 1.4 4 019,5408 Data: 1.3 4 020,8283 Data: 1.2 4 063,3282 Data: 1.1

Jan 2025

DataTND-UZSUZS-TND
01 sty 2025 1 TND = 4063.3282 UZS 1 UZS = 0.0002 TND
02 sty 2025 1 TND = 4020.8283 UZS 1 UZS = 0.0002 TND
03 sty 2025 1 TND = 4019.5408 UZS 1 UZS = 0.0002 TND
04 sty 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
05 sty 2025 1 TND = 4019.5984 UZS 1 UZS = 0.0002 TND
06 sty 2025 1 TND = 4045.9968 UZS 1 UZS = 0.0002 TND
07 sty 2025 1 TND = 4068.0622 UZS 1 UZS = 0.0002 TND
08 sty 2025 1 TND = 4041.3504 UZS 1 UZS = 0.0002 TND
09 sty 2025 1 TND = 4033.7513 UZS 1 UZS = 0.0002 TND
10 sty 2025 1 TND = 4036.5895 UZS 1 UZS = 0.0002 TND
11 sty 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
12 sty 2025 1 TND = 4036.5308 UZS 1 UZS = 0.0002 TND
13 sty 2025 1 TND = 4010.5528 UZS 1 UZS = 0.0002 TND
14 sty 2025 1 TND = 4023.7777 UZS 1 UZS = 0.0002 TND
15 sty 2025 1 TND = 4039.8757 UZS 1 UZS = 0.0002 TND
16 sty 2025 1 TND = 4022.1261 UZS 1 UZS = 0.0002 TND
17 sty 2025 1 TND = 4031.1496 UZS 1 UZS = 0.0002 TND
18 sty 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
19 sty 2025 1 TND = 4031.0713 UZS 1 UZS = 0.0002 TND
20 sty 2025 1 TND = 4031.0709 UZS 1 UZS = 0.0002 TND
21 sty 2025 1 TND = 4061.2064 UZS 1 UZS = 0.0002 TND
22 sty 2025 1 TND = 4061.2062 UZS 1 UZS = 0.0002 TND
23 sty 2025 1 TND = 4065.3908 UZS 1 UZS = 0.0002 TND
24 sty 2025 1 TND = 4074.9676 UZS 1 UZS = 0.0002 TND
25 sty 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
26 sty 2025 1 TND = 4074.8507 UZS 1 UZS = 0.0002 TND
27 sty 2025 1 TND = 4079.3848 UZS 1 UZS = 0.0002 TND
28 sty 2025 1 TND = 4075.5266 UZS 1 UZS = 0.0002 TND
29 sty 2025 1 TND = 4059.6304 UZS 1 UZS = 0.0002 TND
30 sty 2025 1 TND = 4053.6079 UZS 1 UZS = 0.0002 TND
31 sty 2025 1 TND = 4062.4617 UZS 1 UZS = 0.0002 TND

Feb 2025

DataTND-UZSUZS-TND
01 lut 2025 1 TND = 4062.4629 UZS 1 UZS = 0.0002 TND
02 lut 2025 1 TND = 4062.4623 UZS 1 UZS = 0.0002 TND
03 lut 2025 1 TND = 4022.6618 UZS 1 UZS = 0.0002 TND
04 lut 2025 1 TND = 4045.1476 UZS 1 UZS = 0.0002 TND
05 lut 2025 1 TND = 4087.5693 UZS 1 UZS = 0.0002 TND
06 lut 2025 1 TND = 4057.1134 UZS 1 UZS = 0.0002 TND
07 lut 2025 1 TND = 4057.2264 UZS 1 UZS = 0.0002 TND
08 lut 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
09 lut 2025 1 TND = 4057.3639 UZS 1 UZS = 0.0002 TND
10 lut 2025 1 TND = 4046.0486 UZS 1 UZS = 0.0002 TND
11 lut 2025 1 TND = 4047.3675 UZS 1 UZS = 0.0002 TND
12 lut 2025 1 TND = 4076.8971 UZS 1 UZS = 0.0002 TND
13 lut 2025 1 TND = 4076.9561 UZS 1 UZS = 0.0002 TND
14 lut 2025 1 TND = 4103.5687 UZS 1 UZS = 0.0002 TND
15 lut 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
16 lut 2025 1 TND = 4103.6085 UZS 1 UZS = 0.0002 TND
17 lut 2025 1 TND = 4094.8776 UZS 1 UZS = 0.0002 TND
18 lut 2025 1 TND = 4095.9365 UZS 1 UZS = 0.0002 TND
19 lut 2025 1 TND = 4074.9892 UZS 1 UZS = 0.0002 TND
20 lut 2025 1 TND = 4086.9662 UZS 1 UZS = 0.0002 TND
21 lut 2025 1 TND = 4084.8261 UZS 1 UZS = 0.0002 TND
22 lut 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
23 lut 2025 1 TND = 4084.8267 UZS 1 UZS = 0.0002 TND
24 lut 2025 1 TND = 4062.6394 UZS 1 UZS = 0.0002 TND
25 lut 2025 1 TND = 4093.2327 UZS 1 UZS = 0.0002 TND
26 lut 2025 1 TND = 4090.7337 UZS 1 UZS = 0.0002 TND
27 lut 2025 1 TND = 4092.5916 UZS 1 UZS = 0.0002 TND
28 lut 2025 1 TND = 4082.0867 UZS 1 UZS = 0.0002 TND

Mar 2025

DataTND-UZSUZS-TND
01 mar 2025 1 TND = 4228.7967 UZS 1 UZS = 0.0002 TND
02 mar 2025 1 TND = 4068.3868 UZS 1 UZS = 0.0002 TND
03 mar 2025 1 TND = 4067.5795 UZS 1 UZS = 0.0002 TND
04 mar 2025 1 TND = 4102.1607 UZS 1 UZS = 0.0002 TND
05 mar 2025 1 TND = 4131.621 UZS 1 UZS = 0.0002 TND
06 mar 2025 1 TND = 4163.7145 UZS 1 UZS = 0.0002 TND
07 mar 2025 1 TND = 4182.3829 UZS 1 UZS = 0.0002 TND
08 mar 2025 1 TND = 4165.9556 UZS 1 UZS = 0.0002 TND
09 mar 2025 1 TND = 4182.3826 UZS 1 UZS = 0.0002 TND
10 mar 2025 1 TND = 4188.3469 UZS 1 UZS = 0.0002 TND
11 mar 2025 1 TND = 4193.9552 UZS 1 UZS = 0.0002 TND
12 mar 2025 1 TND = 4197.7171 UZS 1 UZS = 0.0002 TND
13 mar 2025 1 TND = 4189.7951 UZS 1 UZS = 0.0002 TND
14 mar 2025 1 TND = 4188.6801 UZS 1 UZS = 0.0002 TND
15 mar 2025 1 TND = 4192.6567 UZS 1 UZS = 0.0002 TND
16 mar 2025 1 TND = 4206.3821 UZS 1 UZS = 0.0002 TND
17 mar 2025 1 TND = 4195.3795 UZS 1 UZS = 0.0002 TND
18 mar 2025 1 TND = 4203.442 UZS 1 UZS = 0.0002 TND
19 mar 2025 1 TND = 4200.6476 UZS 1 UZS = 0.0002 TND
20 mar 2025 1 TND = 4194.2265 UZS 1 UZS = 0.0002 TND
21 mar 2025 1 TND = 4189.6322 UZS 1 UZS = 0.0002 TND
22 mar 2025 1 TND = 4172.7091 UZS 1 UZS = 0.0002 TND
23 mar 2025 1 TND = 4198.8763 UZS 1 UZS = 0.0002 TND
24 mar 2025 1 TND = 4190.9117 UZS 1 UZS = 0.0002 TND
25 mar 2025 1 TND = 4176.2878 UZS 1 UZS = 0.0002 TND
26 mar 2025 1 TND = 4157.5646 UZS 1 UZS = 0.0002 TND
27 mar 2025 1 TND = 4150.7362 UZS 1 UZS = 0.0002 TND
28 mar 2025 1 TND = 4145.9275 UZS 1 UZS = 0.0002 TND
29 mar 2025 1 TND = 4165.3489 UZS 1 UZS = 0.0002 TND
30 mar 2025 1 TND = 4152.4108 UZS 1 UZS = 0.0002 TND
31 mar 2025 1 TND = 4156.9007 UZS 1 UZS = 0.0002 TND

Apr 2025

DataTND-UZSUZS-TND
01 kwi 2025 1 TND = 4143.3207 UZS 1 UZS = 0.0002 TND
02 kwi 2025 1 TND = 4169.2561 UZS 1 UZS = 0.0002 TND
03 kwi 2025 1 TND = 4183.3272 UZS 1 UZS = 0.0002 TND
04 kwi 2025 1 TND = 4219.4483 UZS 1 UZS = 0.0002 TND
05 kwi 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
06 kwi 2025 1 TND = 4219.3137 UZS 1 UZS = 0.0002 TND
07 kwi 2025 1 TND = 4220.5684 UZS 1 UZS = 0.0002 TND
08 kwi 2025 1 TND = 4227.2129 UZS 1 UZS = 0.0002 TND

Informacje nt. kursów wymiany TND-UZS oraz UZS-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats