currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-UZS oraz UZS-TND – 2026

Kursy wymiany TND-UZS oraz UZS-TND – 2026

Kursy wymiany TND-UZS oraz UZS-TND

Sprawdź poniżej kurs wymiany TND-UZS oraz UZS-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TND = 4157,3475 UZS
1 UZS = 0,0002 TND

Jan 2026

DataTND-UZSUZS-TND
01 sty 2026 1 TND = 4116.7365 UZS 1 UZS = 0.0002 TND
02 sty 2026 1 TND = 4117.3367 UZS 1 UZS = 0.0002 TND
03 sty 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
04 sty 2026 1 TND = 4117.3369 UZS 1 UZS = 0.0002 TND
05 sty 2026 1 TND = 4107.1374 UZS 1 UZS = 0.0002 TND
06 sty 2026 1 TND = 4107.6654 UZS 1 UZS = 0.0002 TND
07 sty 2026 1 TND = 4096.633 UZS 1 UZS = 0.0002 TND
08 sty 2026 1 TND = 4116.114 UZS 1 UZS = 0.0002 TND
09 sty 2026 1 TND = 4136.0724 UZS 1 UZS = 0.0002 TND
10 sty 2026 1 TND = 4184.637 UZS 1 UZS = 0.0002 TND
11 sty 2026 1 TND = 4182.4848 UZS 1 UZS = 0.0002 TND
12 sty 2026 1 TND = 4150.6493 UZS 1 UZS = 0.0002 TND
13 sty 2026 1 TND = 4134.5774 UZS 1 UZS = 0.0002 TND
14 sty 2026 1 TND = 4115.1972 UZS 1 UZS = 0.0002 TND
15 sty 2026 1 TND = 4095.8982 UZS 1 UZS = 0.0002 TND
16 sty 2026 1 TND = 4080.8657 UZS 1 UZS = 0.0002 TND
17 sty 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
18 sty 2026 1 TND = 4080.8659 UZS 1 UZS = 0.0002 TND
19 sty 2026 1 TND = 4083.6948 UZS 1 UZS = 0.0002 TND
20 sty 2026 1 TND = 4125.8502 UZS 1 UZS = 0.0002 TND
21 sty 2026 1 TND = 4141.5565 UZS 1 UZS = 0.0002 TND
22 sty 2026 1 TND = 4152.8097 UZS 1 UZS = 0.0002 TND
23 sty 2026 1 TND = 4169.1541 UZS 1 UZS = 0.0002 TND
24 sty 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
25 sty 2026 1 TND = 4169.154 UZS 1 UZS = 0.0002 TND
26 sty 2026 1 TND = 4184.9114 UZS 1 UZS = 0.0002 TND
27 sty 2026 1 TND = 4195.9183 UZS 1 UZS = 0.0002 TND
28 sty 2026 1 TND = 4230.5249 UZS 1 UZS = 0.0002 TND
29 sty 2026 1 TND = 4230.5784 UZS 1 UZS = 0.0002 TND
30 sty 2026 1 TND = 4254.958 UZS 1 UZS = 0.0002 TND
31 sty 2026 1 TND = 4330.3073 UZS 1 UZS = 0.0002 TND

Feb 2026

DataTND-UZSUZS-TND
01 lut 2026 1 TND = 4254.9221 UZS 1 UZS = 0.0002 TND
02 lut 2026 1 TND = 4237.3867 UZS 1 UZS = 0.0002 TND
03 lut 2026 1 TND = 4233.5334 UZS 1 UZS = 0.0002 TND
04 lut 2026 1 TND = 4238.4141 UZS 1 UZS = 0.0002 TND
05 lut 2026 1 TND = 4233.0429 UZS 1 UZS = 0.0002 TND
06 lut 2026 1 TND = 4234.1303 UZS 1 UZS = 0.0002 TND
07 lut 2026 1 TND = 4299.9308 UZS 1 UZS = 0.0002 TND
08 lut 2026 1 TND = 4234.0761 UZS 1 UZS = 0.0002 TND
09 lut 2026 1 TND = 4259.1725 UZS 1 UZS = 0.0002 TND
10 lut 2026 1 TND = 4276.5498 UZS 1 UZS = 0.0002 TND
11 lut 2026 1 TND = 4284.6708 UZS 1 UZS = 0.0002 TND
12 lut 2026 1 TND = 4268.9159 UZS 1 UZS = 0.0002 TND
13 lut 2026 1 TND = 4262.5678 UZS 1 UZS = 0.0002 TND
14 lut 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
15 lut 2026 1 TND = 4262.5681 UZS 1 UZS = 0.0002 TND
16 lut 2026 1 TND = 4237.3578 UZS 1 UZS = 0.0002 TND
17 lut 2026 1 TND = 4220.4229 UZS 1 UZS = 0.0002 TND
18 lut 2026 1 TND = 4202.996 UZS 1 UZS = 0.0002 TND
19 lut 2026 1 TND = 4185.2362 UZS 1 UZS = 0.0002 TND
20 lut 2026 1 TND = 4206.4046 UZS 1 UZS = 0.0002 TND
21 lut 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
22 lut 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
23 lut 2026 1 TND = 4206.3517 UZS 1 UZS = 0.0002 TND
24 lut 2026 1 TND = 4215.0648 UZS 1 UZS = 0.0002 TND
25 lut 2026 1 TND = 4198.3725 UZS 1 UZS = 0.0002 TND
26 lut 2026 1 TND = 4215.7901 UZS 1 UZS = 0.0002 TND
27 lut 2026 1 TND = 4191.7374 UZS 1 UZS = 0.0002 TND
28 lut 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND

Mar 2026

DataTND-UZSUZS-TND
01 mar 2026 1 TND = 4191.7381 UZS 1 UZS = 0.0002 TND
02 mar 2026 1 TND = 4186.9744 UZS 1 UZS = 0.0002 TND
03 mar 2026 1 TND = 4157.2651 UZS 1 UZS = 0.0002 TND
04 mar 2026 1 TND = 4168.6772 UZS 1 UZS = 0.0002 TND
05 mar 2026 1 TND = 4153.6681 UZS 1 UZS = 0.0002 TND
06 mar 2026 1 TND = 4150.9108 UZS 1 UZS = 0.0002 TND
07 mar 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
08 mar 2026 1 TND = 4150.8936 UZS 1 UZS = 0.0002 TND
09 mar 2026 1 TND = 4145.0148 UZS 1 UZS = 0.0002 TND
10 mar 2026 1 TND = 4156.2725 UZS 1 UZS = 0.0002 TND
11 mar 2026 1 TND = 4145.6564 UZS 1 UZS = 0.0002 TND
12 mar 2026 1 TND = 4127.7055 UZS 1 UZS = 0.0002 TND
13 mar 2026 1 TND = 4082.9622 UZS 1 UZS = 0.0002 TND
14 mar 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
15 mar 2026 1 TND = 4082.9088 UZS 1 UZS = 0.0002 TND
16 mar 2026 1 TND = 4093.5855 UZS 1 UZS = 0.0002 TND
17 mar 2026 1 TND = 4116.6759 UZS 1 UZS = 0.0002 TND
18 mar 2026 1 TND = 4144.0303 UZS 1 UZS = 0.0002 TND
19 mar 2026 1 TND = 4127.1855 UZS 1 UZS = 0.0002 TND
20 mar 2026 1 TND = 4128.0427 UZS 1 UZS = 0.0002 TND
21 mar 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
22 mar 2026 1 TND = 4128.0433 UZS 1 UZS = 0.0002 TND
23 mar 2026 1 TND = 4137.0961 UZS 1 UZS = 0.0002 TND
24 mar 2026 1 TND = 4159.3853 UZS 1 UZS = 0.0002 TND
25 mar 2026 1 TND = 4156.2543 UZS 1 UZS = 0.0002 TND
26 mar 2026 1 TND = 4140.4168 UZS 1 UZS = 0.0002 TND
27 mar 2026 1 TND = 4136.4065 UZS 1 UZS = 0.0002 TND
28 mar 2026 1 TND = 4171.1703 UZS 1 UZS = 0.0002 TND
29 mar 2026 1 TND = 4136.4066 UZS 1 UZS = 0.0002 TND
30 mar 2026 1 TND = 4136.6394 UZS 1 UZS = 0.0002 TND
31 mar 2026 1 TND = 4123.2034 UZS 1 UZS = 0.0002 TND

Apr 2026

DataTND-UZSUZS-TND
01 kwi 2026 1 TND = 4138.1183 UZS 1 UZS = 0.0002 TND
02 kwi 2026 1 TND = 4121.1281 UZS 1 UZS = 0.0002 TND
03 kwi 2026 1 TND = 4121.2181 UZS 1 UZS = 0.0002 TND
04 kwi 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
05 kwi 2026 1 TND = 4121.2176 UZS 1 UZS = 0.0002 TND
06 kwi 2026 1 TND = 4121.2177 UZS 1 UZS = 0.0002 TND
07 kwi 2026 1 TND = 4145.3942 UZS 1 UZS = 0.0002 TND
08 kwi 2026 1 TND = 4188.0011 UZS 1 UZS = 0.0002 TND
09 kwi 2026 1 TND = 4183.653 UZS 1 UZS = 0.0002 TND
10 kwi 2026 1 TND = 4161.4557 UZS 1 UZS = 0.0002 TND
11 kwi 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
12 kwi 2026 1 TND = 4161.456 UZS 1 UZS = 0.0002 TND
13 kwi 2026 1 TND = 4156.4652 UZS 1 UZS = 0.0002 TND
14 kwi 2026 1 TND = 4182.5776 UZS 1 UZS = 0.0002 TND
15 kwi 2026 1 TND = 4198.3614 UZS 1 UZS = 0.0002 TND
16 kwi 2026 1 TND = 4189.0968 UZS 1 UZS = 0.0002 TND
17 kwi 2026 1 TND = 4181.2972 UZS 1 UZS = 0.0002 TND
18 kwi 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
19 kwi 2026 1 TND = 4181.2978 UZS 1 UZS = 0.0002 TND
20 kwi 2026 1 TND = 4161.0654 UZS 1 UZS = 0.0002 TND
21 kwi 2026 1 TND = 4147.0047 UZS 1 UZS = 0.0002 TND
22 kwi 2026 1 TND = 4171.2022 UZS 1 UZS = 0.0002 TND
23 kwi 2026 1 TND = 4171.1855 UZS 1 UZS = 0.0002 TND
24 kwi 2026 1 TND = 4114.4286 UZS 1 UZS = 0.0002 TND
25 kwi 2026 1 TND = 4183.3899 UZS 1 UZS = 0.0002 TND
26 kwi 2026 1 TND = 4114.4107 UZS 1 UZS = 0.0002 TND
27 kwi 2026 1 TND = 4150.06 UZS 1 UZS = 0.0002 TND
28 kwi 2026 1 TND = 4125.2885 UZS 1 UZS = 0.0002 TND
29 kwi 2026 1 TND = 4105.6792 UZS 1 UZS = 0.0002 TND
30 kwi 2026 1 TND = 4089.0637 UZS 1 UZS = 0.0002 TND

May 2026

DataTND-UZSUZS-TND
01 maj 2026 1 TND = 4142.0956 UZS 1 UZS = 0.0002 TND
02 maj 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
03 maj 2026 1 TND = 4146.7859 UZS 1 UZS = 0.0002 TND
04 maj 2026 1 TND = 4123.3812 UZS 1 UZS = 0.0002 TND
05 maj 2026 1 TND = 4127.8642 UZS 1 UZS = 0.0002 TND
06 maj 2026 1 TND = 4155.8225 UZS 1 UZS = 0.0002 TND
07 maj 2026 1 TND = 4177.6051 UZS 1 UZS = 0.0002 TND
08 maj 2026 1 TND = 4175.8058 UZS 1 UZS = 0.0002 TND
09 maj 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
10 maj 2026 1 TND = 4176.1782 UZS 1 UZS = 0.0002 TND
11 maj 2026 1 TND = 4183.0975 UZS 1 UZS = 0.0002 TND
12 maj 2026 1 TND = 4171.3282 UZS 1 UZS = 0.0002 TND
13 maj 2026 1 TND = 4169.1071 UZS 1 UZS = 0.0002 TND
14 maj 2026 1 TND = 4115.0934 UZS 1 UZS = 0.0002 TND
15 maj 2026 1 TND = 4091.579 UZS 1 UZS = 0.0002 TND
16 maj 2026 1 TND = 4091.5091 UZS 1 UZS = 0.0002 TND
17 maj 2026 1 TND = 4091.5091 UZS 1 UZS = 0.0002 TND
18 maj 2026 1 TND = 4107.4467 UZS 1 UZS = 0.0002 TND
19 maj 2026 1 TND = 4106.458 UZS 1 UZS = 0.0002 TND
20 maj 2026 1 TND = 4118.4939 UZS 1 UZS = 0.0002 TND
21 maj 2026 1 TND = 4100.4642 UZS 1 UZS = 0.0002 TND
22 maj 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
23 maj 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
24 maj 2026 1 TND = 4098.4332 UZS 1 UZS = 0.0002 TND
25 maj 2026 1 TND = 4106.3612 UZS 1 UZS = 0.0002 TND
26 maj 2026 1 TND = 4099.5061 UZS 1 UZS = 0.0002 TND
27 maj 2026 1 TND = 4102.3759 UZS 1 UZS = 0.0002 TND
28 maj 2026 1 TND = 4103.1759 UZS 1 UZS = 0.0002 TND
29 maj 2026 1 TND = 4105.016 UZS 1 UZS = 0.0002 TND
30 maj 2026 1 TND = 4154.2318 UZS 1 UZS = 0.0002 TND
31 maj 2026 1 TND = 4154.2318 UZS 1 UZS = 0.0002 TND

Jun 2026

DataTND-UZSUZS-TND
01 cze 2026 1 TND = 4079.4845 UZS 1 UZS = 0.0002 TND
02 cze 2026 1 TND = 4079.4854 UZS 1 UZS = 0.0002 TND

Informacje nt. kursów wymiany TND-UZS oraz UZS-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats