currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-VND oraz VND-TND – 2025

Kursy wymiany TND-VND oraz VND-TND – 2025

Kursy wymiany TND-VND oraz VND-TND

Sprawdź poniżej kurs wymiany TND-VND oraz VND-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 8528,4219 VND
1 VND = 0,0001 TND

Jan 2025

DataTND-VNDVND-TND
01 sty 2025 1 TND = 8029.6337 VND 1 VND = 0.0001 TND
02 sty 2025 1 TND = 7930.9608 VND 1 VND = 0.0001 TND
03 sty 2025 1 TND = 7916.8704 VND 1 VND = 0.0001 TND
04 sty 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
05 sty 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
06 sty 2025 1 TND = 7934.0417 VND 1 VND = 0.0001 TND
07 sty 2025 1 TND = 7966.9877 VND 1 VND = 0.0001 TND
08 sty 2025 1 TND = 7904.3676 VND 1 VND = 0.0001 TND
09 sty 2025 1 TND = 7913.0012 VND 1 VND = 0.0001 TND
10 sty 2025 1 TND = 7904.3031 VND 1 VND = 0.0001 TND
11 sty 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
12 sty 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
13 sty 2025 1 TND = 7849.9084 VND 1 VND = 0.0001 TND
14 sty 2025 1 TND = 7867.0901 VND 1 VND = 0.0001 TND
15 sty 2025 1 TND = 7913.0824 VND 1 VND = 0.0001 TND
16 sty 2025 1 TND = 7873.8851 VND 1 VND = 0.0001 TND
17 sty 2025 1 TND = 7871.1614 VND 1 VND = 0.0001 TND
18 sty 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
19 sty 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
20 sty 2025 1 TND = 7852.5906 VND 1 VND = 0.0001 TND
21 sty 2025 1 TND = 7903.8884 VND 1 VND = 0.0001 TND
22 sty 2025 1 TND = 7889.7699 VND 1 VND = 0.0001 TND
23 sty 2025 1 TND = 7866.7156 VND 1 VND = 0.0001 TND
24 sty 2025 1 TND = 7878.0344 VND 1 VND = 0.0001 TND
25 sty 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
26 sty 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
27 sty 2025 1 TND = 7892.2388 VND 1 VND = 0.0001 TND
28 sty 2025 1 TND = 7878.3688 VND 1 VND = 0.0001 TND
29 sty 2025 1 TND = 7846.0758 VND 1 VND = 0.0001 TND
30 sty 2025 1 TND = 7850.5898 VND 1 VND = 0.0001 TND
31 sty 2025 1 TND = 7855.17 VND 1 VND = 0.0001 TND

Feb 2025

DataTND-VNDVND-TND
01 lut 2025 1 TND = 7855.1722 VND 1 VND = 0.0001 TND
02 lut 2025 1 TND = 7842.2299 VND 1 VND = 0.0001 TND
03 lut 2025 1 TND = 7841.0883 VND 1 VND = 0.0001 TND
04 lut 2025 1 TND = 7844.624 VND 1 VND = 0.0001 TND
05 lut 2025 1 TND = 7921.0153 VND 1 VND = 0.0001 TND
06 lut 2025 1 TND = 7902.3384 VND 1 VND = 0.0001 TND
07 lut 2025 1 TND = 7919.632 VND 1 VND = 0.0001 TND
08 lut 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
09 lut 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
10 lut 2025 1 TND = 7921.4695 VND 1 VND = 0.0001 TND
11 lut 2025 1 TND = 7965.7909 VND 1 VND = 0.0001 TND
12 lut 2025 1 TND = 8022.4614 VND 1 VND = 0.0001 TND
13 lut 2025 1 TND = 8011.8416 VND 1 VND = 0.0001 TND
14 lut 2025 1 TND = 8015.8434 VND 1 VND = 0.0001 TND
15 lut 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
16 lut 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
17 lut 2025 1 TND = 8037.8879 VND 1 VND = 0.0001 TND
18 lut 2025 1 TND = 8052.5533 VND 1 VND = 0.0001 TND
19 lut 2025 1 TND = 8033.6308 VND 1 VND = 0.0001 TND
20 lut 2025 1 TND = 8039.4178 VND 1 VND = 0.0001 TND
21 lut 2025 1 TND = 8068.6774 VND 1 VND = 0.0001 TND
22 lut 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
23 lut 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
24 lut 2025 1 TND = 8023.6748 VND 1 VND = 0.0001 TND
25 lut 2025 1 TND = 8108.7931 VND 1 VND = 0.0001 TND
26 lut 2025 1 TND = 8090.2179 VND 1 VND = 0.0001 TND
27 lut 2025 1 TND = 8118.1811 VND 1 VND = 0.0001 TND
28 lut 2025 1 TND = 8086.6807 VND 1 VND = 0.0001 TND

Mar 2025

DataTND-VNDVND-TND
01 mar 2025 1 TND = 8064.6937 VND 1 VND = 0.0001 TND
02 mar 2025 1 TND = 8064.1539 VND 1 VND = 0.0001 TND
03 mar 2025 1 TND = 8067.1831 VND 1 VND = 0.0001 TND
04 mar 2025 1 TND = 8125.893 VND 1 VND = 0.0001 TND
05 mar 2025 1 TND = 8180.5622 VND 1 VND = 0.0001 TND
06 mar 2025 1 TND = 8221.6607 VND 1 VND = 0.0001 TND
07 mar 2025 1 TND = 8253.0892 VND 1 VND = 0.0001 TND
08 mar 2025 1 TND = 8245.3473 VND 1 VND = 0.0001 TND
09 mar 2025 1 TND = 8247.3426 VND 1 VND = 0.0001 TND
10 mar 2025 1 TND = 8262.225 VND 1 VND = 0.0001 TND
11 mar 2025 1 TND = 8243.4453 VND 1 VND = 0.0001 TND
12 mar 2025 1 TND = 8258.6358 VND 1 VND = 0.0001 TND
13 mar 2025 1 TND = 8262.0993 VND 1 VND = 0.0001 TND
14 mar 2025 1 TND = 8255.5059 VND 1 VND = 0.0001 TND
15 mar 2025 1 TND = 8278.0119 VND 1 VND = 0.0001 TND
16 mar 2025 1 TND = 8286.2 VND 1 VND = 0.0001 TND
17 mar 2025 1 TND = 8272.5799 VND 1 VND = 0.0001 TND
18 mar 2025 1 TND = 8285.1934 VND 1 VND = 0.0001 TND
19 mar 2025 1 TND = 8296.4749 VND 1 VND = 0.0001 TND
20 mar 2025 1 TND = 8273.504 VND 1 VND = 0.0001 TND
21 mar 2025 1 TND = 8276.7427 VND 1 VND = 0.0001 TND
22 mar 2025 1 TND = 8276.4295 VND 1 VND = 0.0001 TND
23 mar 2025 1 TND = 8296.2202 VND 1 VND = 0.0001 TND
24 mar 2025 1 TND = 8296.2726 VND 1 VND = 0.0001 TND
25 mar 2025 1 TND = 8254.267 VND 1 VND = 0.0001 TND
26 mar 2025 1 TND = 8230.4338 VND 1 VND = 0.0001 TND
27 mar 2025 1 TND = 8224.961 VND 1 VND = 0.0001 TND
28 mar 2025 1 TND = 8211.7704 VND 1 VND = 0.0001 TND
29 mar 2025 1 TND = 8251.5692 VND 1 VND = 0.0001 TND
30 mar 2025 1 TND = 8218.5234 VND 1 VND = 0.0001 TND
31 mar 2025 1 TND = 8221.2956 VND 1 VND = 0.0001 TND

Apr 2025

DataTND-VNDVND-TND
01 kwi 2025 1 TND = 8228.6568 VND 1 VND = 0.0001 TND
02 kwi 2025 1 TND = 8270.3538 VND 1 VND = 0.0001 TND
03 kwi 2025 1 TND = 8297.5774 VND 1 VND = 0.0001 TND
04 kwi 2025 1 TND = 8446.1763 VND 1 VND = 0.0001 TND
05 kwi 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
06 kwi 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
07 kwi 2025 1 TND = 8406.6601 VND 1 VND = 0.0001 TND
08 kwi 2025 1 TND = 8373.5959 VND 1 VND = 0.0001 TND
09 kwi 2025 1 TND = 8437.8489 VND 1 VND = 0.0001 TND
10 kwi 2025 1 TND = 8460.453 VND 1 VND = 0.0001 TND
11 kwi 2025 1 TND = 8500.5837 VND 1 VND = 0.0001 TND
12 kwi 2025 1 TND = 8576.1452 VND 1 VND = 0.0001 TND
13 kwi 2025 1 TND = 8624.4753 VND 1 VND = 0.0001 TND
14 kwi 2025 1 TND = 8626.5389 VND 1 VND = 0.0001 TND
15 kwi 2025 1 TND = 8595.0519 VND 1 VND = 0.0001 TND
16 kwi 2025 1 TND = 8595.9064 VND 1 VND = 0.0001 TND
17 kwi 2025 1 TND = 8655.8749 VND 1 VND = 0.0001 TND
18 kwi 2025 1 TND = 8657.9499 VND 1 VND = 0.0001 TND
19 kwi 2025 1 TND = 8657.8557 VND 1 VND = 0.0001 TND
20 kwi 2025 1 TND = 8657.8557 VND 1 VND = 0.0001 TND
21 kwi 2025 1 TND = 8657.9907 VND 1 VND = 0.0001 TND
22 kwi 2025 1 TND = 8777.2092 VND 1 VND = 0.0001 TND
23 kwi 2025 1 TND = 8680.8983 VND 1 VND = 0.0001 TND
24 kwi 2025 1 TND = 8734.2533 VND 1 VND = 0.0001 TND
25 kwi 2025 1 TND = 8686.1983 VND 1 VND = 0.0001 TND
26 kwi 2025 1 TND = 8685.3048 VND 1 VND = 0.0001 TND
27 kwi 2025 1 TND = 8685.3049 VND 1 VND = 0.0001 TND
28 kwi 2025 1 TND = 8715.2186 VND 1 VND = 0.0001 TND
29 kwi 2025 1 TND = 8696.0797 VND 1 VND = 0.0001 TND
30 kwi 2025 1 TND = 8758.0104 VND 1 VND = 0.0001 TND

May 2025

DataTND-VNDVND-TND
01 maj 2025 1 TND = 8729.4586 VND 1 VND = 0.0001 TND
02 maj 2025 1 TND = 8665.8728 VND 1 VND = 0.0001 TND
03 maj 2025 1 TND = 8647.5525 VND 1 VND = 0.0001 TND
04 maj 2025 1 TND = 8647.5525 VND 1 VND = 0.0001 TND
05 maj 2025 1 TND = 8682.7016 VND 1 VND = 0.0001 TND
06 maj 2025 1 TND = 8655.6586 VND 1 VND = 0.0001 TND
07 maj 2025 1 TND = 8664.4568 VND 1 VND = 0.0001 TND
08 maj 2025 1 TND = 8653.7727 VND 1 VND = 0.0001 TND
09 maj 2025 1 TND = 8633.4205 VND 1 VND = 0.0001 TND
10 maj 2025 1 TND = 8612.8465 VND 1 VND = 0.0001 TND
11 maj 2025 1 TND = 8612.8465 VND 1 VND = 0.0001 TND
12 maj 2025 1 TND = 8551.4091 VND 1 VND = 0.0001 TND
13 maj 2025 1 TND = 8552.5985 VND 1 VND = 0.0001 TND
14 maj 2025 1 TND = 8582.4943 VND 1 VND = 0.0001 TND
15 maj 2025 1 TND = 8590.9692 VND 1 VND = 0.0001 TND
16 maj 2025 1 TND = 8601.1964 VND 1 VND = 0.0001 TND
17 maj 2025 1 TND = 8569.4928 VND 1 VND = 0.0001 TND
18 maj 2025 1 TND = 8569.4928 VND 1 VND = 0.0001 TND
19 maj 2025 1 TND = 8621.0149 VND 1 VND = 0.0001 TND
20 maj 2025 1 TND = 8657.3196 VND 1 VND = 0.0001 TND
21 maj 2025 1 TND = 8681.9977 VND 1 VND = 0.0001 TND
22 maj 2025 1 TND = 8693.1808 VND 1 VND = 0.0001 TND
23 maj 2025 1 TND = 8680.1119 VND 1 VND = 0.0001 TND
24 maj 2025 1 TND = 8697.3623 VND 1 VND = 0.0001 TND
25 maj 2025 1 TND = 8697.3623 VND 1 VND = 0.0001 TND
26 maj 2025 1 TND = 8696.2234 VND 1 VND = 0.0001 TND
27 maj 2025 1 TND = 8682.9654 VND 1 VND = 0.0001 TND
28 maj 2025 1 TND = 8680.4581 VND 1 VND = 0.0001 TND
29 maj 2025 1 TND = 8669.0325 VND 1 VND = 0.0001 TND
30 maj 2025 1 TND = 8716.8275 VND 1 VND = 0.0001 TND
31 maj 2025 1 TND = 8708.9622 VND 1 VND = 0.0001 TND

Jun 2025

DataTND-VNDVND-TND
01 cze 2025 1 TND = 8708.9622 VND 1 VND = 0.0001 TND
02 cze 2025 1 TND = 8757.8689 VND 1 VND = 0.0001 TND
03 cze 2025 1 TND = 8748.8292 VND 1 VND = 0.0001 TND
04 cze 2025 1 TND = 8753.0204 VND 1 VND = 0.0001 TND
05 cze 2025 1 TND = 8760.9755 VND 1 VND = 0.0001 TND
06 cze 2025 1 TND = 8784.3604 VND 1 VND = 0.0001 TND
07 cze 2025 1 TND = 8769.9043 VND 1 VND = 0.0001 TND
08 cze 2025 1 TND = 8769.9043 VND 1 VND = 0.0001 TND
09 cze 2025 1 TND = 8751.4283 VND 1 VND = 0.0001 TND
10 cze 2025 1 TND = 8726.8898 VND 1 VND = 0.0001 TND
11 cze 2025 1 TND = 8741.3392 VND 1 VND = 0.0001 TND
12 cze 2025 1 TND = 8802.2303 VND 1 VND = 0.0001 TND
13 cze 2025 1 TND = 8805.042 VND 1 VND = 0.0001 TND
14 cze 2025 1 TND = 8851.1144 VND 1 VND = 0.0001 TND
15 cze 2025 1 TND = 8851.1144 VND 1 VND = 0.0001 TND
16 cze 2025 1 TND = 8834.7969 VND 1 VND = 0.0001 TND
17 cze 2025 1 TND = 8827.9745 VND 1 VND = 0.0001 TND
18 cze 2025 1 TND = 8814.8127 VND 1 VND = 0.0001 TND
19 cze 2025 1 TND = 8808.9093 VND 1 VND = 0.0001 TND
20 cze 2025 1 TND = 8821.6054 VND 1 VND = 0.0001 TND
21 cze 2025 1 TND = 8829.1116 VND 1 VND = 0.0001 TND
22 cze 2025 1 TND = 8829.1116 VND 1 VND = 0.0001 TND
23 cze 2025 1 TND = 8846.6746 VND 1 VND = 0.0001 TND
24 cze 2025 1 TND = 8883.079 VND 1 VND = 0.0001 TND
25 cze 2025 1 TND = 8886.0935 VND 1 VND = 0.0001 TND
26 cze 2025 1 TND = 8860.4693 VND 1 VND = 0.0001 TND
27 cze 2025 1 TND = 8930.0993 VND 1 VND = 0.0001 TND
28 cze 2025 1 TND = 8932.6505 VND 1 VND = 0.0001 TND
29 cze 2025 1 TND = 8932.6505 VND 1 VND = 0.0001 TND
30 cze 2025 1 TND = 8940.8883 VND 1 VND = 0.0001 TND

Jul 2025

DataTND-VNDVND-TND
01 lip 2025 1 TND = 8976.8673 VND 1 VND = 0.0001 TND
02 lip 2025 1 TND = 8990.1022 VND 1 VND = 0.0001 TND
03 lip 2025 1 TND = 9004.6412 VND 1 VND = 0.0001 TND
04 lip 2025 1 TND = 8984.841 VND 1 VND = 0.0001 TND
05 lip 2025 1 TND = 8985.9281 VND 1 VND = 0.0001 TND
06 lip 2025 1 TND = 8985.9281 VND 1 VND = 0.0001 TND
07 lip 2025 1 TND = 8963.1316 VND 1 VND = 0.0001 TND
08 lip 2025 1 TND = 8966.8852 VND 1 VND = 0.0001 TND
09 lip 2025 1 TND = 8937.8634 VND 1 VND = 0.0001 TND
10 lip 2025 1 TND = 8943.8911 VND 1 VND = 0.0001 TND
11 lip 2025 1 TND = 8927.7472 VND 1 VND = 0.0001 TND
12 lip 2025 1 TND = 8927.8605 VND 1 VND = 0.0001 TND
13 lip 2025 1 TND = 8927.8605 VND 1 VND = 0.0001 TND
14 lip 2025 1 TND = 8916.5423 VND 1 VND = 0.0001 TND
15 lip 2025 1 TND = 8917.0612 VND 1 VND = 0.0001 TND
16 lip 2025 1 TND = 8892.9616 VND 1 VND = 0.0001 TND
17 lip 2025 1 TND = 8881.1008 VND 1 VND = 0.0001 TND
18 lip 2025 1 TND = 8902.0365 VND 1 VND = 0.0001 TND
19 lip 2025 1 TND = 8890.6084 VND 1 VND = 0.0001 TND
20 lip 2025 1 TND = 8890.6084 VND 1 VND = 0.0001 TND
21 lip 2025 1 TND = 8913.1869 VND 1 VND = 0.0001 TND
22 lip 2025 1 TND = 8927.2923 VND 1 VND = 0.0001 TND
23 lip 2025 1 TND = 8957.52 VND 1 VND = 0.0001 TND
24 lip 2025 1 TND = 8965.6965 VND 1 VND = 0.0001 TND
25 lip 2025 1 TND = 8948.5926 VND 1 VND = 0.0001 TND
26 lip 2025 1 TND = 8970.9258 VND 1 VND = 0.0001 TND
27 lip 2025 1 TND = 8970.9258 VND 1 VND = 0.0001 TND
28 lip 2025 1 TND = 8934.5233 VND 1 VND = 0.0001 TND
29 lip 2025 1 TND = 8878.1823 VND 1 VND = 0.0001 TND
30 lip 2025 1 TND = 8879.1772 VND 1 VND = 0.0001 TND
31 lip 2025 1 TND = 8829.9432 VND 1 VND = 0.0001 TND

Aug 2025

DataTND-VNDVND-TND
01 sie 2025 1 TND = 8817.0426 VND 1 VND = 0.0001 TND
02 sie 2025 1 TND = 8952.0124 VND 1 VND = 0.0001 TND
03 sie 2025 1 TND = 8952.0124 VND 1 VND = 0.0001 TND
04 sie 2025 1 TND = 8892.8963 VND 1 VND = 0.0001 TND
05 sie 2025 1 TND = 8899.4365 VND 1 VND = 0.0001 TND
06 sie 2025 1 TND = 8898.1862 VND 1 VND = 0.0001 TND
07 sie 2025 1 TND = 8945.5875 VND 1 VND = 0.0001 TND
08 sie 2025 1 TND = 8949.0783 VND 1 VND = 0.0001 TND
09 sie 2025 1 TND = 8949.0774 VND 1 VND = 0.0001 TND
10 sie 2025 1 TND = 8953.6502 VND 1 VND = 0.0001 TND
11 sie 2025 1 TND = 8946.2619 VND 1 VND = 0.0001 TND
12 sie 2025 1 TND = 8942.4472 VND 1 VND = 0.0001 TND
13 sie 2025 1 TND = 9094.9666 VND 1 VND = 0.0001 TND
14 sie 2025 1 TND = 8979.9866 VND 1 VND = 0.0001 TND
15 sie 2025 1 TND = 9108.0859 VND 1 VND = 0.0001 TND
16 sie 2025 1 TND = 9108.0867 VND 1 VND = 0.0001 TND
17 sie 2025 1 TND = 9002.165 VND 1 VND = 0.0001 TND
18 sie 2025 1 TND = 9008.1849 VND 1 VND = 0.0001 TND
19 sie 2025 1 TND = 9003.4919 VND 1 VND = 0.0001 TND
20 sie 2025 1 TND = 9010.2714 VND 1 VND = 0.0001 TND
21 sie 2025 1 TND = 9033.2215 VND 1 VND = 0.0001 TND
22 sie 2025 1 TND = 8977.7894 VND 1 VND = 0.0001 TND
23 sie 2025 1 TND = 8977.7917 VND 1 VND = 0.0001 TND
24 sie 2025 1 TND = 9073.6766 VND 1 VND = 0.0001 TND
25 sie 2025 1 TND = 9027.2429 VND 1 VND = 0.0001 TND
26 sie 2025 1 TND = 9011.5864 VND 1 VND = 0.0001 TND
27 sie 2025 1 TND = 8992.5687 VND 1 VND = 0.0001 TND
28 sie 2025 1 TND = 9010.2294 VND 1 VND = 0.0001 TND
29 sie 2025 1 TND = 9024.6543 VND 1 VND = 0.0001 TND
30 sie 2025 1 TND = 9040.9378 VND 1 VND = 0.0001 TND
31 sie 2025 1 TND = 9040.9378 VND 1 VND = 0.0001 TND

Sep 2025

DataTND-VNDVND-TND
01 wrz 2025 1 TND = 9042.0739 VND 1 VND = 0.0001 TND
02 wrz 2025 1 TND = 9011.1885 VND 1 VND = 0.0001 TND
03 wrz 2025 1 TND = 8999.9378 VND 1 VND = 0.0001 TND
04 wrz 2025 1 TND = 9013.0942 VND 1 VND = 0.0001 TND
05 wrz 2025 1 TND = 9022.6907 VND 1 VND = 0.0001 TND
06 wrz 2025 1 TND = 9051.0637 VND 1 VND = 0.0001 TND
07 wrz 2025 1 TND = 9051.0637 VND 1 VND = 0.0001 TND
08 wrz 2025 1 TND = 9070.0035 VND 1 VND = 0.0001 TND
09 wrz 2025 1 TND = 9071.1892 VND 1 VND = 0.0001 TND
10 wrz 2025 1 TND = 9051.3707 VND 1 VND = 0.0001 TND
11 wrz 2025 1 TND = 9050.0778 VND 1 VND = 0.0001 TND
12 wrz 2025 1 TND = 9061.0658 VND 1 VND = 0.0001 TND
13 wrz 2025 1 TND = 9065.7406 VND 1 VND = 0.0001 TND
14 wrz 2025 1 TND = 9065.7406 VND 1 VND = 0.0001 TND

Informacje nt. kursów wymiany TND-VND oraz VND-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Wietnam, które podane zostały jako punkt odniesienia.