currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-VND oraz VND-TND – 2025

Kursy wymiany TND-VND oraz VND-TND – 2025

Kursy wymiany TND-VND oraz VND-TND

Sprawdź poniżej kurs wymiany TND-VND oraz VND-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 8063,9533 VND
1 VND = 0,0001 TND
TND na VNDVND na TND
8 487,8404 Data: 4.8 8 406,6601 Data: 4.7 8 374,8970 Data: 4.6 8 374,8970 Data: 4.5 8 446,1763 Data: 4.4 8 297,5774 Data: 4.3 8 270,3538 Data: 4.2 8 228,6568 Data: 4.1 8 221,2956 Data: 3.31 8 218,5234 Data: 3.30 8 251,5692 Data: 3.29 8 211,7704 Data: 3.28 8 224,9610 Data: 3.27 8 230,4338 Data: 3.26 8 254,2670 Data: 3.25 8 296,2726 Data: 3.24 8 296,2202 Data: 3.23 8 276,4295 Data: 3.22 8 276,7427 Data: 3.21 8 273,5040 Data: 3.20 8 296,4749 Data: 3.19 8 285,1934 Data: 3.18 8 272,5799 Data: 3.17 8 286,2000 Data: 3.16 8 278,0119 Data: 3.15 8 255,5059 Data: 3.14 8 262,0993 Data: 3.13 8 258,6358 Data: 3.12 8 243,4453 Data: 3.11 8 262,2250 Data: 3.10 8 247,3426 Data: 3.9 8 245,3473 Data: 3.8 8 253,0892 Data: 3.7 8 221,6607 Data: 3.6 8 180,5622 Data: 3.5 8 125,8930 Data: 3.4 8 067,1831 Data: 3.3 8 064,1539 Data: 3.2 8 064,6937 Data: 3.1 8 086,6807 Data: 2.28 8 118,1811 Data: 2.27 8 090,2179 Data: 2.26 8 108,7931 Data: 2.25 8 023,6748 Data: 2.24 8 069,7195 Data: 2.23 8 069,7195 Data: 2.22 8 068,6774 Data: 2.21 8 039,4178 Data: 2.20 8 033,6308 Data: 2.19 8 052,5533 Data: 2.18 8 037,8879 Data: 2.17 8 042,3883 Data: 2.16 8 042,3883 Data: 2.15 8 015,8434 Data: 2.14 8 011,8416 Data: 2.13 8 022,4614 Data: 2.12 7 965,7909 Data: 2.11 7 921,4695 Data: 2.10 7 889,4813 Data: 2.9 7 889,4813 Data: 2.8 7 919,6320 Data: 2.7 7 902,3384 Data: 2.6 7 921,0153 Data: 2.5 7 844,6240 Data: 2.4 7 841,0883 Data: 2.3 7 842,2299 Data: 2.2 7 855,1722 Data: 2.1 7 855,1700 Data: 1.31 7 850,5898 Data: 1.30 7 846,0758 Data: 1.29 7 878,3688 Data: 1.28 7 892,2388 Data: 1.27 7 894,9429 Data: 1.26 7 894,9429 Data: 1.25 7 878,0344 Data: 1.24 7 866,7156 Data: 1.23 7 889,7699 Data: 1.22 7 903,8884 Data: 1.21 7 852,5906 Data: 1.20 7 874,4598 Data: 1.19 7 874,4598 Data: 1.18 7 871,1614 Data: 1.17 7 873,8851 Data: 1.16 7 913,0824 Data: 1.15 7 867,0901 Data: 1.14 7 849,9084 Data: 1.13 7 868,8582 Data: 1.12 7 868,8582 Data: 1.11 7 904,3031 Data: 1.10 7 913,0012 Data: 1.9 7 904,3676 Data: 1.8 7 966,9877 Data: 1.7 7 934,0417 Data: 1.6 7 931,7099 Data: 1.5 7 931,7099 Data: 1.4 7 916,8704 Data: 1.3 7 930,9608 Data: 1.2 8 029,6337 Data: 1.1 8 487,8404 Data: 4.8 8 406,6601 Data: 4.7 8 374,8970 Data: 4.6 8 374,8970 Data: 4.5 8 446,1763 Data: 4.4 8 297,5774 Data: 4.3 8 270,3538 Data: 4.2 8 228,6568 Data: 4.1 8 221,2956 Data: 3.31 8 218,5234 Data: 3.30 8 251,5692 Data: 3.29 8 211,7704 Data: 3.28 8 224,9610 Data: 3.27 8 230,4338 Data: 3.26 8 254,2670 Data: 3.25 8 296,2726 Data: 3.24 8 296,2202 Data: 3.23 8 276,4295 Data: 3.22 8 276,7427 Data: 3.21 8 273,5040 Data: 3.20 8 296,4749 Data: 3.19 8 285,1934 Data: 3.18 8 272,5799 Data: 3.17 8 286,2000 Data: 3.16 8 278,0119 Data: 3.15 8 255,5059 Data: 3.14 8 262,0993 Data: 3.13 8 258,6358 Data: 3.12 8 243,4453 Data: 3.11 8 262,2250 Data: 3.10 8 247,3426 Data: 3.9 8 245,3473 Data: 3.8 8 253,0892 Data: 3.7 8 221,6607 Data: 3.6 8 180,5622 Data: 3.5 8 125,8930 Data: 3.4 8 067,1831 Data: 3.3 8 064,1539 Data: 3.2 8 064,6937 Data: 3.1 8 086,6807 Data: 2.28 8 118,1811 Data: 2.27 8 090,2179 Data: 2.26 8 108,7931 Data: 2.25 8 023,6748 Data: 2.24 8 069,7195 Data: 2.23 8 069,7195 Data: 2.22 8 068,6774 Data: 2.21 8 039,4178 Data: 2.20 8 033,6308 Data: 2.19 8 052,5533 Data: 2.18 8 037,8879 Data: 2.17 8 042,3883 Data: 2.16 8 042,3883 Data: 2.15 8 015,8434 Data: 2.14 8 011,8416 Data: 2.13 8 022,4614 Data: 2.12 7 965,7909 Data: 2.11 7 921,4695 Data: 2.10 7 889,4813 Data: 2.9 7 889,4813 Data: 2.8 7 919,6320 Data: 2.7 7 902,3384 Data: 2.6 7 921,0153 Data: 2.5 7 844,6240 Data: 2.4 7 841,0883 Data: 2.3 7 842,2299 Data: 2.2 7 855,1722 Data: 2.1 7 855,1700 Data: 1.31 7 850,5898 Data: 1.30 7 846,0758 Data: 1.29 7 878,3688 Data: 1.28 7 892,2388 Data: 1.27 7 894,9429 Data: 1.26 7 894,9429 Data: 1.25 7 878,0344 Data: 1.24 7 866,7156 Data: 1.23 7 889,7699 Data: 1.22 7 903,8884 Data: 1.21 7 852,5906 Data: 1.20 7 874,4598 Data: 1.19 7 874,4598 Data: 1.18 7 871,1614 Data: 1.17 7 873,8851 Data: 1.16 7 913,0824 Data: 1.15 7 867,0901 Data: 1.14 7 849,9084 Data: 1.13 7 868,8582 Data: 1.12 7 868,8582 Data: 1.11 7 904,3031 Data: 1.10 7 913,0012 Data: 1.9 7 904,3676 Data: 1.8 7 966,9877 Data: 1.7 7 934,0417 Data: 1.6 7 931,7099 Data: 1.5 7 931,7099 Data: 1.4 7 916,8704 Data: 1.3 7 930,9608 Data: 1.2 8 029,6337 Data: 1.1

Jan 2025

DataTND-VNDVND-TND
01 sty 2025 1 TND = 8029.6337 VND 1 VND = 0.0001 TND
02 sty 2025 1 TND = 7930.9608 VND 1 VND = 0.0001 TND
03 sty 2025 1 TND = 7916.8704 VND 1 VND = 0.0001 TND
04 sty 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
05 sty 2025 1 TND = 7931.7099 VND 1 VND = 0.0001 TND
06 sty 2025 1 TND = 7934.0417 VND 1 VND = 0.0001 TND
07 sty 2025 1 TND = 7966.9877 VND 1 VND = 0.0001 TND
08 sty 2025 1 TND = 7904.3676 VND 1 VND = 0.0001 TND
09 sty 2025 1 TND = 7913.0012 VND 1 VND = 0.0001 TND
10 sty 2025 1 TND = 7904.3031 VND 1 VND = 0.0001 TND
11 sty 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
12 sty 2025 1 TND = 7868.8582 VND 1 VND = 0.0001 TND
13 sty 2025 1 TND = 7849.9084 VND 1 VND = 0.0001 TND
14 sty 2025 1 TND = 7867.0901 VND 1 VND = 0.0001 TND
15 sty 2025 1 TND = 7913.0824 VND 1 VND = 0.0001 TND
16 sty 2025 1 TND = 7873.8851 VND 1 VND = 0.0001 TND
17 sty 2025 1 TND = 7871.1614 VND 1 VND = 0.0001 TND
18 sty 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
19 sty 2025 1 TND = 7874.4598 VND 1 VND = 0.0001 TND
20 sty 2025 1 TND = 7852.5906 VND 1 VND = 0.0001 TND
21 sty 2025 1 TND = 7903.8884 VND 1 VND = 0.0001 TND
22 sty 2025 1 TND = 7889.7699 VND 1 VND = 0.0001 TND
23 sty 2025 1 TND = 7866.7156 VND 1 VND = 0.0001 TND
24 sty 2025 1 TND = 7878.0344 VND 1 VND = 0.0001 TND
25 sty 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
26 sty 2025 1 TND = 7894.9429 VND 1 VND = 0.0001 TND
27 sty 2025 1 TND = 7892.2388 VND 1 VND = 0.0001 TND
28 sty 2025 1 TND = 7878.3688 VND 1 VND = 0.0001 TND
29 sty 2025 1 TND = 7846.0758 VND 1 VND = 0.0001 TND
30 sty 2025 1 TND = 7850.5898 VND 1 VND = 0.0001 TND
31 sty 2025 1 TND = 7855.17 VND 1 VND = 0.0001 TND

Feb 2025

DataTND-VNDVND-TND
01 lut 2025 1 TND = 7855.1722 VND 1 VND = 0.0001 TND
02 lut 2025 1 TND = 7842.2299 VND 1 VND = 0.0001 TND
03 lut 2025 1 TND = 7841.0883 VND 1 VND = 0.0001 TND
04 lut 2025 1 TND = 7844.624 VND 1 VND = 0.0001 TND
05 lut 2025 1 TND = 7921.0153 VND 1 VND = 0.0001 TND
06 lut 2025 1 TND = 7902.3384 VND 1 VND = 0.0001 TND
07 lut 2025 1 TND = 7919.632 VND 1 VND = 0.0001 TND
08 lut 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
09 lut 2025 1 TND = 7889.4813 VND 1 VND = 0.0001 TND
10 lut 2025 1 TND = 7921.4695 VND 1 VND = 0.0001 TND
11 lut 2025 1 TND = 7965.7909 VND 1 VND = 0.0001 TND
12 lut 2025 1 TND = 8022.4614 VND 1 VND = 0.0001 TND
13 lut 2025 1 TND = 8011.8416 VND 1 VND = 0.0001 TND
14 lut 2025 1 TND = 8015.8434 VND 1 VND = 0.0001 TND
15 lut 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
16 lut 2025 1 TND = 8042.3883 VND 1 VND = 0.0001 TND
17 lut 2025 1 TND = 8037.8879 VND 1 VND = 0.0001 TND
18 lut 2025 1 TND = 8052.5533 VND 1 VND = 0.0001 TND
19 lut 2025 1 TND = 8033.6308 VND 1 VND = 0.0001 TND
20 lut 2025 1 TND = 8039.4178 VND 1 VND = 0.0001 TND
21 lut 2025 1 TND = 8068.6774 VND 1 VND = 0.0001 TND
22 lut 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
23 lut 2025 1 TND = 8069.7195 VND 1 VND = 0.0001 TND
24 lut 2025 1 TND = 8023.6748 VND 1 VND = 0.0001 TND
25 lut 2025 1 TND = 8108.7931 VND 1 VND = 0.0001 TND
26 lut 2025 1 TND = 8090.2179 VND 1 VND = 0.0001 TND
27 lut 2025 1 TND = 8118.1811 VND 1 VND = 0.0001 TND
28 lut 2025 1 TND = 8086.6807 VND 1 VND = 0.0001 TND

Mar 2025

DataTND-VNDVND-TND
01 mar 2025 1 TND = 8064.6937 VND 1 VND = 0.0001 TND
02 mar 2025 1 TND = 8064.1539 VND 1 VND = 0.0001 TND
03 mar 2025 1 TND = 8067.1831 VND 1 VND = 0.0001 TND
04 mar 2025 1 TND = 8125.893 VND 1 VND = 0.0001 TND
05 mar 2025 1 TND = 8180.5622 VND 1 VND = 0.0001 TND
06 mar 2025 1 TND = 8221.6607 VND 1 VND = 0.0001 TND
07 mar 2025 1 TND = 8253.0892 VND 1 VND = 0.0001 TND
08 mar 2025 1 TND = 8245.3473 VND 1 VND = 0.0001 TND
09 mar 2025 1 TND = 8247.3426 VND 1 VND = 0.0001 TND
10 mar 2025 1 TND = 8262.225 VND 1 VND = 0.0001 TND
11 mar 2025 1 TND = 8243.4453 VND 1 VND = 0.0001 TND
12 mar 2025 1 TND = 8258.6358 VND 1 VND = 0.0001 TND
13 mar 2025 1 TND = 8262.0993 VND 1 VND = 0.0001 TND
14 mar 2025 1 TND = 8255.5059 VND 1 VND = 0.0001 TND
15 mar 2025 1 TND = 8278.0119 VND 1 VND = 0.0001 TND
16 mar 2025 1 TND = 8286.2 VND 1 VND = 0.0001 TND
17 mar 2025 1 TND = 8272.5799 VND 1 VND = 0.0001 TND
18 mar 2025 1 TND = 8285.1934 VND 1 VND = 0.0001 TND
19 mar 2025 1 TND = 8296.4749 VND 1 VND = 0.0001 TND
20 mar 2025 1 TND = 8273.504 VND 1 VND = 0.0001 TND
21 mar 2025 1 TND = 8276.7427 VND 1 VND = 0.0001 TND
22 mar 2025 1 TND = 8276.4295 VND 1 VND = 0.0001 TND
23 mar 2025 1 TND = 8296.2202 VND 1 VND = 0.0001 TND
24 mar 2025 1 TND = 8296.2726 VND 1 VND = 0.0001 TND
25 mar 2025 1 TND = 8254.267 VND 1 VND = 0.0001 TND
26 mar 2025 1 TND = 8230.4338 VND 1 VND = 0.0001 TND
27 mar 2025 1 TND = 8224.961 VND 1 VND = 0.0001 TND
28 mar 2025 1 TND = 8211.7704 VND 1 VND = 0.0001 TND
29 mar 2025 1 TND = 8251.5692 VND 1 VND = 0.0001 TND
30 mar 2025 1 TND = 8218.5234 VND 1 VND = 0.0001 TND
31 mar 2025 1 TND = 8221.2956 VND 1 VND = 0.0001 TND

Apr 2025

DataTND-VNDVND-TND
01 kwi 2025 1 TND = 8228.6568 VND 1 VND = 0.0001 TND
02 kwi 2025 1 TND = 8270.3538 VND 1 VND = 0.0001 TND
03 kwi 2025 1 TND = 8297.5774 VND 1 VND = 0.0001 TND
04 kwi 2025 1 TND = 8446.1763 VND 1 VND = 0.0001 TND
05 kwi 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
06 kwi 2025 1 TND = 8374.897 VND 1 VND = 0.0001 TND
07 kwi 2025 1 TND = 8406.6601 VND 1 VND = 0.0001 TND
08 kwi 2025 1 TND = 8487.8404 VND 1 VND = 0.0001 TND

Informacje nt. kursów wymiany TND-VND oraz VND-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats