> Kursy wymiany TND-VUV oraz VUV-TND – 2025

Kursy wymiany TND-VUV oraz VUV-TND – 2025

Kursy wymiany TND-VUV oraz VUV-TND

Sprawdź poniżej kurs wymiany TND-VUV oraz VUV-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 38,3879 VUV

1 VUV = 0,026 TND

1 rok 2 lata 3 lata

TND na VUVVUV na TND

Jan 2025

Data	TND-VUV	VUV-TND
01 sty 2025	1 TND = 37.4061 VUV	1 VUV = 0.0267 TND
02 sty 2025	1 TND = 36.9863 VUV	1 VUV = 0.027 TND
03 sty 2025	1 TND = 36.9678 VUV	1 VUV = 0.0271 TND
04 sty 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
05 sty 2025	1 TND = 37.0371 VUV	1 VUV = 0.027 TND
06 sty 2025	1 TND = 37.1137 VUV	1 VUV = 0.0269 TND
07 sty 2025	1 TND = 37.2825 VUV	1 VUV = 0.0268 TND
08 sty 2025	1 TND = 36.9712 VUV	1 VUV = 0.027 TND
09 sty 2025	1 TND = 37.0116 VUV	1 VUV = 0.027 TND
10 sty 2025	1 TND = 36.9891 VUV	1 VUV = 0.027 TND
11 sty 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
12 sty 2025	1 TND = 36.8233 VUV	1 VUV = 0.0272 TND
13 sty 2025	1 TND = 36.6912 VUV	1 VUV = 0.0273 TND
14 sty 2025	1 TND = 36.786 VUV	1 VUV = 0.0272 TND
15 sty 2025	1 TND = 37.0084 VUV	1 VUV = 0.027 TND
16 sty 2025	1 TND = 36.8359 VUV	1 VUV = 0.0271 TND
17 sty 2025	1 TND = 36.8959 VUV	1 VUV = 0.0271 TND
18 sty 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
19 sty 2025	1 TND = 36.9077 VUV	1 VUV = 0.0271 TND
20 sty 2025	1 TND = 36.8561 VUV	1 VUV = 0.0271 TND
21 sty 2025	1 TND = 37.1336 VUV	1 VUV = 0.0269 TND
22 sty 2025	1 TND = 37.3332 VUV	1 VUV = 0.0268 TND
23 sty 2025	1 TND = 37.1648 VUV	1 VUV = 0.0269 TND
24 sty 2025	1 TND = 37.2925 VUV	1 VUV = 0.0268 TND
25 sty 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
26 sty 2025	1 TND = 37.3725 VUV	1 VUV = 0.0268 TND
27 sty 2025	1 TND = 37.3597 VUV	1 VUV = 0.0268 TND
28 sty 2025	1 TND = 37.2941 VUV	1 VUV = 0.0268 TND
29 sty 2025	1 TND = 37.1412 VUV	1 VUV = 0.0269 TND
30 sty 2025	1 TND = 37.1626 VUV	1 VUV = 0.0269 TND
31 sty 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND

Feb 2025

Data	TND-VUV	VUV-TND
01 lut 2025	1 TND = 37.1843 VUV	1 VUV = 0.0269 TND
02 lut 2025	1 TND = 37.123 VUV	1 VUV = 0.0269 TND
03 lut 2025	1 TND = 36.7949 VUV	1 VUV = 0.0272 TND
04 lut 2025	1 TND = 36.9869 VUV	1 VUV = 0.027 TND
05 lut 2025	1 TND = 37.3582 VUV	1 VUV = 0.0268 TND
06 lut 2025	1 TND = 37.1263 VUV	1 VUV = 0.0269 TND
07 lut 2025	1 TND = 37.1487 VUV	1 VUV = 0.0269 TND
08 lut 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
09 lut 2025	1 TND = 37.0073 VUV	1 VUV = 0.027 TND
10 lut 2025	1 TND = 37.0403 VUV	1 VUV = 0.027 TND
11 lut 2025	1 TND = 37.0288 VUV	1 VUV = 0.027 TND
12 lut 2025	1 TND = 37.2557 VUV	1 VUV = 0.0268 TND
13 lut 2025	1 TND = 38.9071 VUV	1 VUV = 0.0257 TND
14 lut 2025	1 TND = 39.0416 VUV	1 VUV = 0.0256 TND
15 lut 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
16 lut 2025	1 TND = 39.1708 VUV	1 VUV = 0.0255 TND
17 lut 2025	1 TND = 39.0068 VUV	1 VUV = 0.0256 TND
18 lut 2025	1 TND = 38.9072 VUV	1 VUV = 0.0257 TND
19 lut 2025	1 TND = 38.8473 VUV	1 VUV = 0.0257 TND
20 lut 2025	1 TND = 38.8501 VUV	1 VUV = 0.0257 TND
21 lut 2025	1 TND = 39.055 VUV	1 VUV = 0.0256 TND
22 lut 2025	1 TND = 38.9943 VUV	1 VUV = 0.0256 TND
23 lut 2025	1 TND = 38.8541 VUV	1 VUV = 0.0257 TND
24 lut 2025	1 TND = 38.7155 VUV	1 VUV = 0.0258 TND
25 lut 2025	1 TND = 38.7413 VUV	1 VUV = 0.0258 TND
26 lut 2025	1 TND = 39.0149 VUV	1 VUV = 0.0256 TND
27 lut 2025	1 TND = 39.1789 VUV	1 VUV = 0.0255 TND
28 lut 2025	1 TND = 39.1352 VUV	1 VUV = 0.0256 TND

Mar 2025

Data	TND-VUV	VUV-TND
01 mar 2025	1 TND = 39.155 VUV	1 VUV = 0.0255 TND
02 mar 2025	1 TND = 39.1878 VUV	1 VUV = 0.0255 TND
03 mar 2025	1 TND = 39.1952 VUV	1 VUV = 0.0255 TND
04 mar 2025	1 TND = 39.618 VUV	1 VUV = 0.0252 TND
05 mar 2025	1 TND = 40.0078 VUV	1 VUV = 0.025 TND
06 mar 2025	1 TND = 40.2165 VUV	1 VUV = 0.0249 TND
07 mar 2025	1 TND = 40.2268 VUV	1 VUV = 0.0249 TND
08 mar 2025	1 TND = 40.0217 VUV	1 VUV = 0.025 TND
09 mar 2025	1 TND = 40.1423 VUV	1 VUV = 0.0249 TND
10 mar 2025	1 TND = 39.7167 VUV	1 VUV = 0.0252 TND
11 mar 2025	1 TND = 39.9516 VUV	1 VUV = 0.025 TND
12 mar 2025	1 TND = 40.0062 VUV	1 VUV = 0.025 TND
13 mar 2025	1 TND = 39.9657 VUV	1 VUV = 0.025 TND
14 mar 2025	1 TND = 39.8956 VUV	1 VUV = 0.0251 TND
15 mar 2025	1 TND = 39.952 VUV	1 VUV = 0.025 TND
16 mar 2025	1 TND = 39.9471 VUV	1 VUV = 0.025 TND
17 mar 2025	1 TND = 39.8423 VUV	1 VUV = 0.0251 TND
18 mar 2025	1 TND = 39.9903 VUV	1 VUV = 0.025 TND
19 mar 2025	1 TND = 39.8964 VUV	1 VUV = 0.0251 TND
20 mar 2025	1 TND = 39.6696 VUV	1 VUV = 0.0252 TND
21 mar 2025	1 TND = 39.6491 VUV	1 VUV = 0.0252 TND
22 mar 2025	1 TND = 39.6994 VUV	1 VUV = 0.0252 TND
23 mar 2025	1 TND = 39.7636 VUV	1 VUV = 0.0251 TND
24 mar 2025	1 TND = 39.7639 VUV	1 VUV = 0.0251 TND
25 mar 2025	1 TND = 39.6005 VUV	1 VUV = 0.0253 TND
26 mar 2025	1 TND = 39.613 VUV	1 VUV = 0.0252 TND
27 mar 2025	1 TND = 39.67 VUV	1 VUV = 0.0252 TND
28 mar 2025	1 TND = 39.5768 VUV	1 VUV = 0.0253 TND
29 mar 2025	1 TND = 39.6987 VUV	1 VUV = 0.0252 TND
30 mar 2025	1 TND = 39.4754 VUV	1 VUV = 0.0253 TND
31 mar 2025	1 TND = 39.4428 VUV	1 VUV = 0.0254 TND

Apr 2025

Data	TND-VUV	VUV-TND
01 kwi 2025	1 TND = 39.6423 VUV	1 VUV = 0.0252 TND
02 kwi 2025	1 TND = 39.8136 VUV	1 VUV = 0.0251 TND
03 kwi 2025	1 TND = 39.9445 VUV	1 VUV = 0.025 TND
04 kwi 2025	1 TND = 40.4573 VUV	1 VUV = 0.0247 TND

Informacje nt. kursów wymiany TND-VUV oraz VUV-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości