> Kursy wymiany TND-VUV oraz VUV-TND – 2026

Kursy wymiany TND-VUV oraz VUV-TND – 2026

Kursy wymiany TND-VUV oraz VUV-TND

Sprawdź poniżej kurs wymiany TND-VUV oraz VUV-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 40,8871 VUV

1 VUV = 0,0245 TND

1 rok 2 lata 3 lata

TND na VUVVUV na TND

Jan 2026

Data	TND-VUV	VUV-TND
01 sty 2026	1 TND = 41.3928 VUV	1 VUV = 0.0242 TND
02 sty 2026	1 TND = 41.5781 VUV	1 VUV = 0.0241 TND
03 sty 2026	1 TND = 41.5526 VUV	1 VUV = 0.0241 TND
04 sty 2026	1 TND = 41.3952 VUV	1 VUV = 0.0242 TND
05 sty 2026	1 TND = 41.2063 VUV	1 VUV = 0.0243 TND
06 sty 2026	1 TND = 41.6694 VUV	1 VUV = 0.024 TND
07 sty 2026	1 TND = 41.3182 VUV	1 VUV = 0.0242 TND
08 sty 2026	1 TND = 41.2147 VUV	1 VUV = 0.0243 TND
09 sty 2026	1 TND = 41.2793 VUV	1 VUV = 0.0242 TND
10 sty 2026	1 TND = 41.7561 VUV	1 VUV = 0.0239 TND
11 sty 2026	1 TND = 41.5357 VUV	1 VUV = 0.0241 TND
12 sty 2026	1 TND = 41.1735 VUV	1 VUV = 0.0243 TND
13 sty 2026	1 TND = 41.3897 VUV	1 VUV = 0.0242 TND
14 sty 2026	1 TND = 41.3102 VUV	1 VUV = 0.0242 TND
15 sty 2026	1 TND = 41.3578 VUV	1 VUV = 0.0242 TND
16 sty 2026	1 TND = 41.2779 VUV	1 VUV = 0.0242 TND
17 sty 2026	1 TND = 41.259 VUV	1 VUV = 0.0242 TND
18 sty 2026	1 TND = 41.0015 VUV	1 VUV = 0.0244 TND
19 sty 2026	1 TND = 41.0935 VUV	1 VUV = 0.0243 TND
20 sty 2026	1 TND = 41.4946 VUV	1 VUV = 0.0241 TND
21 sty 2026	1 TND = 41.4721 VUV	1 VUV = 0.0241 TND
22 sty 2026	1 TND = 41.2911 VUV	1 VUV = 0.0242 TND
23 sty 2026	1 TND = 41.2579 VUV	1 VUV = 0.0242 TND
24 sty 2026	1 TND = 41.4672 VUV	1 VUV = 0.0241 TND
25 sty 2026	1 TND = 41.3682 VUV	1 VUV = 0.0242 TND
26 sty 2026	1 TND = 41.4694 VUV	1 VUV = 0.0241 TND
27 sty 2026	1 TND = 41.5809 VUV	1 VUV = 0.024 TND
28 sty 2026	1 TND = 41.8655 VUV	1 VUV = 0.0239 TND
29 sty 2026	1 TND = 41.7861 VUV	1 VUV = 0.0239 TND
30 sty 2026	1 TND = 41.6228 VUV	1 VUV = 0.024 TND
31 sty 2026	1 TND = 42.0107 VUV	1 VUV = 0.0238 TND

Feb 2026

Data	TND-VUV	VUV-TND
01 lut 2026	1 TND = 41.0175 VUV	1 VUV = 0.0244 TND
02 lut 2026	1 TND = 41.2572 VUV	1 VUV = 0.0242 TND
03 lut 2026	1 TND = 41.3572 VUV	1 VUV = 0.0242 TND
04 lut 2026	1 TND = 41.3591 VUV	1 VUV = 0.0242 TND
05 lut 2026	1 TND = 41.2935 VUV	1 VUV = 0.0242 TND
06 lut 2026	1 TND = 41.3705 VUV	1 VUV = 0.0242 TND
07 lut 2026	1 TND = 42.0088 VUV	1 VUV = 0.0238 TND
08 lut 2026	1 TND = 41.2142 VUV	1 VUV = 0.0243 TND
09 lut 2026	1 TND = 41.456 VUV	1 VUV = 0.0241 TND
10 lut 2026	1 TND = 41.5968 VUV	1 VUV = 0.024 TND
11 lut 2026	1 TND = 41.5021 VUV	1 VUV = 0.0241 TND
12 lut 2026	1 TND = 41.3809 VUV	1 VUV = 0.0242 TND
13 lut 2026	1 TND = 41.3837 VUV	1 VUV = 0.0242 TND
14 lut 2026	1 TND = 41.1752 VUV	1 VUV = 0.0243 TND
15 lut 2026	1 TND = 41.3355 VUV	1 VUV = 0.0242 TND
16 lut 2026	1 TND = 41.2769 VUV	1 VUV = 0.0242 TND
17 lut 2026	1 TND = 41.228 VUV	1 VUV = 0.0243 TND
18 lut 2026	1 TND = 41.202 VUV	1 VUV = 0.0243 TND
19 lut 2026	1 TND = 40.8704 VUV	1 VUV = 0.0245 TND
20 lut 2026	1 TND = 40.9911 VUV	1 VUV = 0.0244 TND
21 lut 2026	1 TND = 40.8995 VUV	1 VUV = 0.0245 TND
22 lut 2026	1 TND = 40.8714 VUV	1 VUV = 0.0245 TND
23 lut 2026	1 TND = 40.8441 VUV	1 VUV = 0.0245 TND
24 lut 2026	1 TND = 40.7406 VUV	1 VUV = 0.0245 TND
25 lut 2026	1 TND = 40.7965 VUV	1 VUV = 0.0245 TND
26 lut 2026	1 TND = 41.3609 VUV	1 VUV = 0.0242 TND
27 lut 2026	1 TND = 41.0472 VUV	1 VUV = 0.0244 TND
28 lut 2026	1 TND = 41.0888 VUV	1 VUV = 0.0243 TND

Mar 2026

Data	TND-VUV	VUV-TND
01 mar 2026	1 TND = 41.1373 VUV	1 VUV = 0.0243 TND
02 mar 2026	1 TND = 40.822 VUV	1 VUV = 0.0245 TND
03 mar 2026	1 TND = 40.4898 VUV	1 VUV = 0.0247 TND
04 mar 2026	1 TND = 40.7906 VUV	1 VUV = 0.0245 TND
05 mar 2026	1 TND = 40.7637 VUV	1 VUV = 0.0245 TND
06 mar 2026	1 TND = 40.5983 VUV	1 VUV = 0.0246 TND
07 mar 2026	1 TND = 40.7053 VUV	1 VUV = 0.0246 TND
08 mar 2026	1 TND = 40.5801 VUV	1 VUV = 0.0246 TND
09 mar 2026	1 TND = 40.5844 VUV	1 VUV = 0.0246 TND
10 mar 2026	1 TND = 40.9285 VUV	1 VUV = 0.0244 TND
11 mar 2026	1 TND = 40.7571 VUV	1 VUV = 0.0245 TND
12 mar 2026	1 TND = 40.6373 VUV	1 VUV = 0.0246 TND
13 mar 2026	1 TND = 40.209 VUV	1 VUV = 0.0249 TND
14 mar 2026	1 TND = 40.4393 VUV	1 VUV = 0.0247 TND
15 mar 2026	1 TND = 39.989 VUV	1 VUV = 0.025 TND
16 mar 2026	1 TND = 40.4886 VUV	1 VUV = 0.0247 TND
17 mar 2026	1 TND = 40.6032 VUV	1 VUV = 0.0246 TND
18 mar 2026	1 TND = 40.5792 VUV	1 VUV = 0.0246 TND
19 mar 2026	1 TND = 40.4108 VUV	1 VUV = 0.0247 TND
20 mar 2026	1 TND = 40.315 VUV	1 VUV = 0.0248 TND
21 mar 2026	1 TND = 40.4809 VUV	1 VUV = 0.0247 TND
22 mar 2026	1 TND = 40.3104 VUV	1 VUV = 0.0248 TND
23 mar 2026	1 TND = 40.5172 VUV	1 VUV = 0.0247 TND
24 mar 2026	1 TND = 40.7178 VUV	1 VUV = 0.0246 TND
25 mar 2026	1 TND = 40.7035 VUV	1 VUV = 0.0246 TND
26 mar 2026	1 TND = 40.487 VUV	1 VUV = 0.0247 TND
27 mar 2026	1 TND = 40.5984 VUV	1 VUV = 0.0246 TND
28 mar 2026	1 TND = 40.9278 VUV	1 VUV = 0.0244 TND
29 mar 2026	1 TND = 40.6262 VUV	1 VUV = 0.0246 TND
30 mar 2026	1 TND = 40.4672 VUV	1 VUV = 0.0247 TND
31 mar 2026	1 TND = 40.7242 VUV	1 VUV = 0.0246 TND

Apr 2026

Data	TND-VUV	VUV-TND
01 kwi 2026	1 TND = 40.9711 VUV	1 VUV = 0.0244 TND
02 kwi 2026	1 TND = 40.7433 VUV	1 VUV = 0.0245 TND
03 kwi 2026	1 TND = 40.5754 VUV	1 VUV = 0.0246 TND
04 kwi 2026	1 TND = 40.574 VUV	1 VUV = 0.0246 TND
05 kwi 2026	1 TND = 40.4572 VUV	1 VUV = 0.0247 TND
06 kwi 2026	1 TND = 40.56 VUV	1 VUV = 0.0247 TND
07 kwi 2026	1 TND = 40.5105 VUV	1 VUV = 0.0247 TND
08 kwi 2026	1 TND = 40.92 VUV	1 VUV = 0.0244 TND
09 kwi 2026	1 TND = 41.0171 VUV	1 VUV = 0.0244 TND
10 kwi 2026	1 TND = 40.8111 VUV	1 VUV = 0.0245 TND
11 kwi 2026	1 TND = 40.9696 VUV	1 VUV = 0.0244 TND
12 kwi 2026	1 TND = 40.416 VUV	1 VUV = 0.0247 TND
13 kwi 2026	1 TND = 40.9015 VUV	1 VUV = 0.0244 TND
14 kwi 2026	1 TND = 41.109 VUV	1 VUV = 0.0243 TND
15 kwi 2026	1 TND = 40.991 VUV	1 VUV = 0.0244 TND
16 kwi 2026	1 TND = 40.8177 VUV	1 VUV = 0.0245 TND
17 kwi 2026	1 TND = 40.7452 VUV	1 VUV = 0.0245 TND
18 kwi 2026	1 TND = 40.4084 VUV	1 VUV = 0.0247 TND
19 kwi 2026	1 TND = 40.2414 VUV	1 VUV = 0.0249 TND
20 kwi 2026	1 TND = 40.2284 VUV	1 VUV = 0.0249 TND
21 kwi 2026	1 TND = 40.5976 VUV	1 VUV = 0.0246 TND
22 kwi 2026	1 TND = 40.5434 VUV	1 VUV = 0.0247 TND
23 kwi 2026	1 TND = 40.4537 VUV	1 VUV = 0.0247 TND
24 kwi 2026	1 TND = 40.3602 VUV	1 VUV = 0.0248 TND
25 kwi 2026	1 TND = 41.0087 VUV	1 VUV = 0.0244 TND
26 kwi 2026	1 TND = 40.3242 VUV	1 VUV = 0.0248 TND
27 kwi 2026	1 TND = 40.6087 VUV	1 VUV = 0.0246 TND
28 kwi 2026	1 TND = 40.5505 VUV	1 VUV = 0.0247 TND
29 kwi 2026	1 TND = 40.5626 VUV	1 VUV = 0.0247 TND
30 kwi 2026	1 TND = 40.592 VUV	1 VUV = 0.0246 TND

May 2026

Data	TND-VUV	VUV-TND
01 maj 2026	1 TND = 41.2236 VUV	1 VUV = 0.0243 TND
02 maj 2026	1 TND = 41.2565 VUV	1 VUV = 0.0242 TND
03 maj 2026	1 TND = 40.8264 VUV	1 VUV = 0.0245 TND
04 maj 2026	1 TND = 40.8095 VUV	1 VUV = 0.0245 TND
05 maj 2026	1 TND = 40.6387 VUV	1 VUV = 0.0246 TND
06 maj 2026	1 TND = 40.6868 VUV	1 VUV = 0.0246 TND
07 maj 2026	1 TND = 40.6995 VUV	1 VUV = 0.0246 TND
08 maj 2026	1 TND = 40.6354 VUV	1 VUV = 0.0246 TND
09 maj 2026	1 TND = 40.892 VUV	1 VUV = 0.0245 TND
10 maj 2026	1 TND = 40.4795 VUV	1 VUV = 0.0247 TND
11 maj 2026	1 TND = 40.8646 VUV	1 VUV = 0.0245 TND
12 maj 2026	1 TND = 40.6876 VUV	1 VUV = 0.0246 TND
13 maj 2026	1 TND = 40.4977 VUV	1 VUV = 0.0247 TND
14 maj 2026	1 TND = 40.5185 VUV	1 VUV = 0.0247 TND
15 maj 2026	1 TND = 40.2735 VUV	1 VUV = 0.0248 TND
16 maj 2026	1 TND = 40.277 VUV	1 VUV = 0.0248 TND
17 maj 2026	1 TND = 40.0544 VUV	1 VUV = 0.025 TND
18 maj 2026	1 TND = 40.441 VUV	1 VUV = 0.0247 TND
19 maj 2026	1 TND = 40.408 VUV	1 VUV = 0.0247 TND
20 maj 2026	1 TND = 40.3111 VUV	1 VUV = 0.0248 TND
21 maj 2026	1 TND = 40.616 VUV	1 VUV = 0.0246 TND
22 maj 2026	1 TND = 40.6059 VUV	1 VUV = 0.0246 TND
23 maj 2026	1 TND = 40.6289 VUV	1 VUV = 0.0246 TND
24 maj 2026	1 TND = 40.1616 VUV	1 VUV = 0.0249 TND
25 maj 2026	1 TND = 40.6585 VUV	1 VUV = 0.0246 TND
26 maj 2026	1 TND = 40.6024 VUV	1 VUV = 0.0246 TND
27 maj 2026	1 TND = 40.4969 VUV	1 VUV = 0.0247 TND
28 maj 2026	1 TND = 40.5759 VUV	1 VUV = 0.0246 TND
29 maj 2026	1 TND = 40.4928 VUV	1 VUV = 0.0247 TND
30 maj 2026	1 TND = 40.7928 VUV	1 VUV = 0.0245 TND
31 maj 2026	1 TND = 40.5199 VUV	1 VUV = 0.0247 TND

Jun 2026

Data	TND-VUV	VUV-TND
01 cze 2026	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND
02 cze 2026	1 TND = 40.5517 VUV	1 VUV = 0.0247 TND

Informacje nt. kursów wymiany TND-VUV oraz VUV-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości