> Kursy wymiany TND-XAF oraz XAF-TND – 2025

Kursy wymiany TND-XAF oraz XAF-TND – 2025

Kursy wymiany TND-XAF oraz XAF-TND

Sprawdź poniżej kurs wymiany TND-XAF oraz XAF-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TND = 195,6306 XAF

1 XAF = 0,0051 TND

1 rok 2 lata 3 lata

TND na XAFXAF na TND

Jan 2025

Data	TND-XAF	XAF-TND
01 sty 2025	1 TND = 197.6846 XAF	1 XAF = 0.0051 TND
02 sty 2025	1 TND = 197.8038 XAF	1 XAF = 0.0051 TND
03 sty 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
04 sty 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
05 sty 2025	1 TND = 198.3961 XAF	1 XAF = 0.005 TND
06 sty 2025	1 TND = 196.9427 XAF	1 XAF = 0.0051 TND
07 sty 2025	1 TND = 197.8974 XAF	1 XAF = 0.0051 TND
08 sty 2025	1 TND = 198.5736 XAF	1 XAF = 0.005 TND
09 sty 2025	1 TND = 198.5001 XAF	1 XAF = 0.005 TND
10 sty 2025	1 TND = 198.3815 XAF	1 XAF = 0.005 TND
11 sty 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
12 sty 2025	1 TND = 198.3661 XAF	1 XAF = 0.005 TND
13 sty 2025	1 TND = 198.9075 XAF	1 XAF = 0.005 TND
14 sty 2025	1 TND = 198.4439 XAF	1 XAF = 0.005 TND
15 sty 2025	1 TND = 198.4691 XAF	1 XAF = 0.005 TND
16 sty 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 sty 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
18 sty 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
19 sty 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
20 sty 2025	1 TND = 197.8754 XAF	1 XAF = 0.0051 TND
21 sty 2025	1 TND = 198.1683 XAF	1 XAF = 0.005 TND
22 sty 2025	1 TND = 198.1645 XAF	1 XAF = 0.005 TND
23 sty 2025	1 TND = 197.491 XAF	1 XAF = 0.0051 TND
24 sty 2025	1 TND = 196.556 XAF	1 XAF = 0.0051 TND
25 sty 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
26 sty 2025	1 TND = 196.5532 XAF	1 XAF = 0.0051 TND
27 sty 2025	1 TND = 196.3513 XAF	1 XAF = 0.0051 TND
28 sty 2025	1 TND = 197.8516 XAF	1 XAF = 0.0051 TND
29 sty 2025	1 TND = 197.4168 XAF	1 XAF = 0.0051 TND
30 sty 2025	1 TND = 197.4763 XAF	1 XAF = 0.0051 TND
31 sty 2025	1 TND = 197.9322 XAF	1 XAF = 0.0051 TND

Feb 2025

Data	TND-XAF	XAF-TND
01 lut 2025	1 TND = 197.9323 XAF	1 XAF = 0.0051 TND
02 lut 2025	1 TND = 197.9351 XAF	1 XAF = 0.0051 TND
03 lut 2025	1 TND = 198.2062 XAF	1 XAF = 0.005 TND
04 lut 2025	1 TND = 197.961 XAF	1 XAF = 0.0051 TND
05 lut 2025	1 TND = 198.2553 XAF	1 XAF = 0.005 TND
06 lut 2025	1 TND = 198.0128 XAF	1 XAF = 0.0051 TND
07 lut 2025	1 TND = 197.8355 XAF	1 XAF = 0.0051 TND
08 lut 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
09 lut 2025	1 TND = 197.8337 XAF	1 XAF = 0.0051 TND
10 lut 2025	1 TND = 198.464 XAF	1 XAF = 0.005 TND
11 lut 2025	1 TND = 198.1593 XAF	1 XAF = 0.005 TND
12 lut 2025	1 TND = 198.4321 XAF	1 XAF = 0.005 TND
13 lut 2025	1 TND = 198.4435 XAF	1 XAF = 0.005 TND
14 lut 2025	1 TND = 197.9159 XAF	1 XAF = 0.0051 TND
15 lut 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
16 lut 2025	1 TND = 197.9112 XAF	1 XAF = 0.0051 TND
17 lut 2025	1 TND = 197.4031 XAF	1 XAF = 0.0051 TND
18 lut 2025	1 TND = 197.9665 XAF	1 XAF = 0.0051 TND
19 lut 2025	1 TND = 197.9947 XAF	1 XAF = 0.0051 TND
20 lut 2025	1 TND = 198.4457 XAF	1 XAF = 0.005 TND
21 lut 2025	1 TND = 198.1497 XAF	1 XAF = 0.005 TND
22 lut 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
23 lut 2025	1 TND = 198.1564 XAF	1 XAF = 0.005 TND
24 lut 2025	1 TND = 197.3465 XAF	1 XAF = 0.0051 TND
25 lut 2025	1 TND = 198.4274 XAF	1 XAF = 0.005 TND
26 lut 2025	1 TND = 198.0877 XAF	1 XAF = 0.005 TND
27 lut 2025	1 TND = 199.005 XAF	1 XAF = 0.005 TND
28 lut 2025	1 TND = 199.3231 XAF	1 XAF = 0.005 TND

Mar 2025

Data	TND-XAF	XAF-TND
01 mar 2025	1 TND = 198.9554 XAF	1 XAF = 0.005 TND
02 mar 2025	1 TND = 199.6195 XAF	1 XAF = 0.005 TND
03 mar 2025	1 TND = 199.7771 XAF	1 XAF = 0.005 TND
04 mar 2025	1 TND = 197.7725 XAF	1 XAF = 0.0051 TND
05 mar 2025	1 TND = 196.7264 XAF	1 XAF = 0.0051 TND
06 mar 2025	1 TND = 195.7686 XAF	1 XAF = 0.0051 TND
07 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
08 mar 2025	1 TND = 194.7813 XAF	1 XAF = 0.0051 TND
09 mar 2025	1 TND = 195.738 XAF	1 XAF = 0.0051 TND
10 mar 2025	1 TND = 196.3194 XAF	1 XAF = 0.0051 TND
11 mar 2025	1 TND = 195.8717 XAF	1 XAF = 0.0051 TND
12 mar 2025	1 TND = 195.3205 XAF	1 XAF = 0.0051 TND
13 mar 2025	1 TND = 195.6697 XAF	1 XAF = 0.0051 TND
14 mar 2025	1 TND = 195.5466 XAF	1 XAF = 0.0051 TND
15 mar 2025	1 TND = 194.8425 XAF	1 XAF = 0.0051 TND
16 mar 2025	1 TND = 195.6964 XAF	1 XAF = 0.0051 TND
17 mar 2025	1 TND = 195.0261 XAF	1 XAF = 0.0051 TND
18 mar 2025	1 TND = 194.9034 XAF	1 XAF = 0.0051 TND
19 mar 2025	1 TND = 194.9188 XAF	1 XAF = 0.0051 TND
20 mar 2025	1 TND = 195.351 XAF	1 XAF = 0.0051 TND
21 mar 2025	1 TND = 195.7701 XAF	1 XAF = 0.0051 TND
22 mar 2025	1 TND = 194.9236 XAF	1 XAF = 0.0051 TND
23 mar 2025	1 TND = 196.2111 XAF	1 XAF = 0.0051 TND
24 mar 2025	1 TND = 196.6126 XAF	1 XAF = 0.0051 TND
25 mar 2025	1 TND = 195.6163 XAF	1 XAF = 0.0051 TND
26 mar 2025	1 TND = 195.7496 XAF	1 XAF = 0.0051 TND
27 mar 2025	1 TND = 195.4562 XAF	1 XAF = 0.0051 TND
28 mar 2025	1 TND = 195.5159 XAF	1 XAF = 0.0051 TND
29 mar 2025	1 TND = 195.1245 XAF	1 XAF = 0.0051 TND
30 mar 2025	1 TND = 194.4641 XAF	1 XAF = 0.0051 TND
31 mar 2025	1 TND = 194.8234 XAF	1 XAF = 0.0051 TND

Apr 2025

Data	TND-XAF	XAF-TND
01 kwi 2025	1 TND = 194.9906 XAF	1 XAF = 0.0051 TND
02 kwi 2025	1 TND = 196.0187 XAF	1 XAF = 0.0051 TND
03 kwi 2025	1 TND = 195.0962 XAF	1 XAF = 0.0051 TND
04 kwi 2025	1 TND = 194.1939 XAF	1 XAF = 0.0051 TND
05 kwi 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
06 kwi 2025	1 TND = 194.1965 XAF	1 XAF = 0.0051 TND
07 kwi 2025	1 TND = 195.1203 XAF	1 XAF = 0.0051 TND
08 kwi 2025	1 TND = 195.0832 XAF	1 XAF = 0.0051 TND
09 kwi 2025	1 TND = 192.8212 XAF	1 XAF = 0.0052 TND
10 kwi 2025	1 TND = 193.1755 XAF	1 XAF = 0.0052 TND
11 kwi 2025	1 TND = 193.2867 XAF	1 XAF = 0.0052 TND
12 kwi 2025	1 TND = 192.25 XAF	1 XAF = 0.0052 TND
13 kwi 2025	1 TND = 193.647 XAF	1 XAF = 0.0052 TND
14 kwi 2025	1 TND = 193.7354 XAF	1 XAF = 0.0052 TND
15 kwi 2025	1 TND = 192.6492 XAF	1 XAF = 0.0052 TND
16 kwi 2025	1 TND = 193.2626 XAF	1 XAF = 0.0052 TND
17 kwi 2025	1 TND = 193.0966 XAF	1 XAF = 0.0052 TND
18 kwi 2025	1 TND = 193.1429 XAF	1 XAF = 0.0052 TND
19 kwi 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
20 kwi 2025	1 TND = 193.1408 XAF	1 XAF = 0.0052 TND
21 kwi 2025	1 TND = 193.1438 XAF	1 XAF = 0.0052 TND
22 kwi 2025	1 TND = 192.8221 XAF	1 XAF = 0.0052 TND
23 kwi 2025	1 TND = 192.0924 XAF	1 XAF = 0.0052 TND
24 kwi 2025	1 TND = 193.0972 XAF	1 XAF = 0.0052 TND
25 kwi 2025	1 TND = 192.8137 XAF	1 XAF = 0.0052 TND
26 kwi 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
27 kwi 2025	1 TND = 192.7938 XAF	1 XAF = 0.0052 TND
28 kwi 2025	1 TND = 193.762 XAF	1 XAF = 0.0052 TND
29 kwi 2025	1 TND = 192.7236 XAF	1 XAF = 0.0052 TND
30 kwi 2025	1 TND = 194.3822 XAF	1 XAF = 0.0051 TND

May 2025

Data	TND-XAF	XAF-TND
01 maj 2025	1 TND = 194.3856 XAF	1 XAF = 0.0051 TND
02 maj 2025	1 TND = 192.9552 XAF	1 XAF = 0.0052 TND
03 maj 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
04 maj 2025	1 TND = 192.9569 XAF	1 XAF = 0.0052 TND
05 maj 2025	1 TND = 193.224 XAF	1 XAF = 0.0052 TND
06 maj 2025	1 TND = 193.0478 XAF	1 XAF = 0.0052 TND
07 maj 2025	1 TND = 192.6087 XAF	1 XAF = 0.0052 TND
08 maj 2025	1 TND = 193.4934 XAF	1 XAF = 0.0052 TND
09 maj 2025	1 TND = 193.7645 XAF	1 XAF = 0.0052 TND
10 maj 2025	1 TND = 193.3028 XAF	1 XAF = 0.0052 TND
11 maj 2025	1 TND = 193.2332 XAF	1 XAF = 0.0052 TND
12 maj 2025	1 TND = 194.5648 XAF	1 XAF = 0.0051 TND
13 maj 2025	1 TND = 194.5097 XAF	1 XAF = 0.0051 TND
14 maj 2025	1 TND = 193.5582 XAF	1 XAF = 0.0052 TND
15 maj 2025	1 TND = 194.0529 XAF	1 XAF = 0.0052 TND
16 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
17 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
18 maj 2025	1 TND = 194.254 XAF	1 XAF = 0.0051 TND
19 maj 2025	1 TND = 193.2414 XAF	1 XAF = 0.0052 TND
20 maj 2025	1 TND = 194.3766 XAF	1 XAF = 0.0051 TND
21 maj 2025	1 TND = 193.322 XAF	1 XAF = 0.0052 TND
22 maj 2025	1 TND = 194.1767 XAF	1 XAF = 0.0051 TND
23 maj 2025	1 TND = 193.3602 XAF	1 XAF = 0.0052 TND
24 maj 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
25 maj 2025	1 TND = 193.355 XAF	1 XAF = 0.0052 TND
26 maj 2025	1 TND = 193.3876 XAF	1 XAF = 0.0052 TND
27 maj 2025	1 TND = 193.6673 XAF	1 XAF = 0.0052 TND
28 maj 2025	1 TND = 193.6396 XAF	1 XAF = 0.0052 TND
29 maj 2025	1 TND = 193.6748 XAF	1 XAF = 0.0052 TND
30 maj 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND
31 maj 2025	1 TND = 193.6942 XAF	1 XAF = 0.0052 TND

Jun 2025

Data	TND-XAF	XAF-TND
01 cze 2025	1 TND = 193.434 XAF	1 XAF = 0.0052 TND
02 cze 2025	1 TND = 193.207 XAF	1 XAF = 0.0052 TND
03 cze 2025	1 TND = 193.3354 XAF	1 XAF = 0.0052 TND
04 cze 2025	1 TND = 193.3054 XAF	1 XAF = 0.0052 TND
05 cze 2025	1 TND = 192.9396 XAF	1 XAF = 0.0052 TND
06 cze 2025	1 TND = 193.586 XAF	1 XAF = 0.0052 TND
07 cze 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
08 cze 2025	1 TND = 193.6233 XAF	1 XAF = 0.0052 TND
09 cze 2025	1 TND = 193.0307 XAF	1 XAF = 0.0052 TND
10 cze 2025	1 TND = 192.5378 XAF	1 XAF = 0.0052 TND
11 cze 2025	1 TND = 192.6435 XAF	1 XAF = 0.0052 TND
12 cze 2025	1 TND = 191.2386 XAF	1 XAF = 0.0052 TND
13 cze 2025	1 TND = 192.6922 XAF	1 XAF = 0.0052 TND

Informacje nt. kursów wymiany TND-XAF oraz XAF-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości