> Kursy wymiany TND-XAF oraz XAF-TND – 2026

Kursy wymiany TND-XAF oraz XAF-TND – 2026

Kursy wymiany TND-XAF oraz XAF-TND

Sprawdź poniżej kurs wymiany TND-XAF oraz XAF-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 192,48 XAF

1 XAF = 0,0052 TND

1 rok 2 lata 3 lata

TND na XAFXAF na TND

Jan 2026

Data	TND-XAF	XAF-TND
01 sty 2026	1 TND = 191.4907 XAF	1 XAF = 0.0052 TND
02 sty 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
03 sty 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
04 sty 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
05 sty 2026	1 TND = 192.1197 XAF	1 XAF = 0.0052 TND
06 sty 2026	1 TND = 192.5766 XAF	1 XAF = 0.0052 TND
07 sty 2026	1 TND = 192.0811 XAF	1 XAF = 0.0052 TND
08 sty 2026	1 TND = 192.1438 XAF	1 XAF = 0.0052 TND
09 sty 2026	1 TND = 192.3901 XAF	1 XAF = 0.0052 TND
10 sty 2026	1 TND = 194.4295 XAF	1 XAF = 0.0051 TND
11 sty 2026	1 TND = 194.549 XAF	1 XAF = 0.0051 TND
12 sty 2026	1 TND = 192.1737 XAF	1 XAF = 0.0052 TND
13 sty 2026	1 TND = 192.1084 XAF	1 XAF = 0.0052 TND
14 sty 2026	1 TND = 192.3724 XAF	1 XAF = 0.0052 TND
15 sty 2026	1 TND = 192.4773 XAF	1 XAF = 0.0052 TND
16 sty 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
17 sty 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
18 sty 2026	1 TND = 192.47 XAF	1 XAF = 0.0052 TND
19 sty 2026	1 TND = 192.5782 XAF	1 XAF = 0.0052 TND
20 sty 2026	1 TND = 191.351 XAF	1 XAF = 0.0052 TND
21 sty 2026	1 TND = 192.095 XAF	1 XAF = 0.0052 TND
22 sty 2026	1 TND = 192.024 XAF	1 XAF = 0.0052 TND
23 sty 2026	1 TND = 192.0079 XAF	1 XAF = 0.0052 TND
24 sty 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
25 sty 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
26 sty 2026	1 TND = 191.5922 XAF	1 XAF = 0.0052 TND
27 sty 2026	1 TND = 191.2443 XAF	1 XAF = 0.0052 TND
28 sty 2026	1 TND = 191.6466 XAF	1 XAF = 0.0052 TND
29 sty 2026	1 TND = 191.6482 XAF	1 XAF = 0.0052 TND
30 sty 2026	1 TND = 191.0613 XAF	1 XAF = 0.0052 TND
31 sty 2026	1 TND = 194.4488 XAF	1 XAF = 0.0051 TND

Feb 2026

Data	TND-XAF	XAF-TND
01 lut 2026	1 TND = 191.0628 XAF	1 XAF = 0.0052 TND
02 lut 2026	1 TND = 191.6347 XAF	1 XAF = 0.0052 TND
03 lut 2026	1 TND = 192.4474 XAF	1 XAF = 0.0052 TND
04 lut 2026	1 TND = 192.0378 XAF	1 XAF = 0.0052 TND
05 lut 2026	1 TND = 191.9552 XAF	1 XAF = 0.0052 TND
06 lut 2026	1 TND = 191.834 XAF	1 XAF = 0.0052 TND
07 lut 2026	1 TND = 194.8176 XAF	1 XAF = 0.0051 TND
08 lut 2026	1 TND = 191.8339 XAF	1 XAF = 0.0052 TND
09 lut 2026	1 TND = 191.3216 XAF	1 XAF = 0.0052 TND
10 lut 2026	1 TND = 191.2746 XAF	1 XAF = 0.0052 TND
11 lut 2026	1 TND = 191.5594 XAF	1 XAF = 0.0052 TND
12 lut 2026	1 TND = 191.4094 XAF	1 XAF = 0.0052 TND
13 lut 2026	1 TND = 191.8412 XAF	1 XAF = 0.0052 TND
14 lut 2026	1 TND = 191.8395 XAF	1 XAF = 0.0052 TND
15 lut 2026	1 TND = 191.8395 XAF	1 XAF = 0.0052 TND
16 lut 2026	1 TND = 191.7442 XAF	1 XAF = 0.0052 TND
17 lut 2026	1 TND = 191.9421 XAF	1 XAF = 0.0052 TND
18 lut 2026	1 TND = 191.9237 XAF	1 XAF = 0.0052 TND
19 lut 2026	1 TND = 192.073 XAF	1 XAF = 0.0052 TND
20 lut 2026	1 TND = 191.9935 XAF	1 XAF = 0.0052 TND
21 lut 2026	1 TND = 191.9968 XAF	1 XAF = 0.0052 TND
22 lut 2026	1 TND = 191.9968 XAF	1 XAF = 0.0052 TND
23 lut 2026	1 TND = 191.9976 XAF	1 XAF = 0.0052 TND
24 lut 2026	1 TND = 191.8219 XAF	1 XAF = 0.0052 TND
25 lut 2026	1 TND = 191.8964 XAF	1 XAF = 0.0052 TND
26 lut 2026	1 TND = 193.1671 XAF	1 XAF = 0.0052 TND
27 lut 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
28 lut 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND

Mar 2026

Data	TND-XAF	XAF-TND
01 mar 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
02 mar 2026	1 TND = 192.0185 XAF	1 XAF = 0.0052 TND
03 mar 2026	1 TND = 192.6485 XAF	1 XAF = 0.0052 TND
04 mar 2026	1 TND = 192.9618 XAF	1 XAF = 0.0052 TND
05 mar 2026	1 TND = 192.7737 XAF	1 XAF = 0.0052 TND
06 mar 2026	1 TND = 193.0782 XAF	1 XAF = 0.0052 TND
07 mar 2026	1 TND = 193.0932 XAF	1 XAF = 0.0052 TND
08 mar 2026	1 TND = 193.0932 XAF	1 XAF = 0.0052 TND
09 mar 2026	1 TND = 192.9002 XAF	1 XAF = 0.0052 TND
10 mar 2026	1 TND = 192.7181 XAF	1 XAF = 0.0052 TND
11 mar 2026	1 TND = 193.0446 XAF	1 XAF = 0.0052 TND
12 mar 2026	1 TND = 193.0697 XAF	1 XAF = 0.0052 TND
13 mar 2026	1 TND = 193.4032 XAF	1 XAF = 0.0052 TND
14 mar 2026	1 TND = 193.4007 XAF	1 XAF = 0.0052 TND
15 mar 2026	1 TND = 193.4007 XAF	1 XAF = 0.0052 TND
16 mar 2026	1 TND = 193.4594 XAF	1 XAF = 0.0052 TND
17 mar 2026	1 TND = 193.374 XAF	1 XAF = 0.0052 TND
18 mar 2026	1 TND = 193.0344 XAF	1 XAF = 0.0052 TND
19 mar 2026	1 TND = 193.4643 XAF	1 XAF = 0.0052 TND
20 mar 2026	1 TND = 191.9375 XAF	1 XAF = 0.0052 TND
21 mar 2026	1 TND = 191.935 XAF	1 XAF = 0.0052 TND
22 mar 2026	1 TND = 191.935 XAF	1 XAF = 0.0052 TND
23 mar 2026	1 TND = 192.5942 XAF	1 XAF = 0.0052 TND
24 mar 2026	1 TND = 192.9691 XAF	1 XAF = 0.0052 TND
25 mar 2026	1 TND = 192.6253 XAF	1 XAF = 0.0052 TND
26 mar 2026	1 TND = 193.4866 XAF	1 XAF = 0.0052 TND
27 mar 2026	1 TND = 193.338 XAF	1 XAF = 0.0052 TND
28 mar 2026	1 TND = 194.8267 XAF	1 XAF = 0.0051 TND
29 mar 2026	1 TND = 193.338 XAF	1 XAF = 0.0052 TND
30 mar 2026	1 TND = 193.4349 XAF	1 XAF = 0.0052 TND
31 mar 2026	1 TND = 193.6176 XAF	1 XAF = 0.0052 TND

Apr 2026

Data	TND-XAF	XAF-TND
01 kwi 2026	1 TND = 192.6472 XAF	1 XAF = 0.0052 TND
02 kwi 2026	1 TND = 193.2745 XAF	1 XAF = 0.0052 TND
03 kwi 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
04 kwi 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
05 kwi 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
06 kwi 2026	1 TND = 193.2736 XAF	1 XAF = 0.0052 TND
07 kwi 2026	1 TND = 192.9016 XAF	1 XAF = 0.0052 TND
08 kwi 2026	1 TND = 192.1379 XAF	1 XAF = 0.0052 TND
09 kwi 2026	1 TND = 192.7318 XAF	1 XAF = 0.0052 TND
10 kwi 2026	1 TND = 191.6317 XAF	1 XAF = 0.0052 TND
11 kwi 2026	1 TND = 191.6546 XAF	1 XAF = 0.0052 TND
12 kwi 2026	1 TND = 191.6546 XAF	1 XAF = 0.0052 TND
13 kwi 2026	1 TND = 192.221 XAF	1 XAF = 0.0052 TND
14 kwi 2026	1 TND = 191.4963 XAF	1 XAF = 0.0052 TND
15 kwi 2026	1 TND = 191.8356 XAF	1 XAF = 0.0052 TND
16 kwi 2026	1 TND = 191.7563 XAF	1 XAF = 0.0052 TND
17 kwi 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
18 kwi 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
19 kwi 2026	1 TND = 191.6266 XAF	1 XAF = 0.0052 TND
20 kwi 2026	1 TND = 191.6737 XAF	1 XAF = 0.0052 TND
21 kwi 2026	1 TND = 191.7835 XAF	1 XAF = 0.0052 TND
22 kwi 2026	1 TND = 191.967 XAF	1 XAF = 0.0052 TND
23 kwi 2026	1 TND = 191.9695 XAF	1 XAF = 0.0052 TND
24 kwi 2026	1 TND = 191.9414 XAF	1 XAF = 0.0052 TND
25 kwi 2026	1 TND = 194.2255 XAF	1 XAF = 0.0051 TND
26 kwi 2026	1 TND = 191.9406 XAF	1 XAF = 0.0052 TND
27 kwi 2026	1 TND = 191.9518 XAF	1 XAF = 0.0052 TND
28 kwi 2026	1 TND = 192.366 XAF	1 XAF = 0.0052 TND
29 kwi 2026	1 TND = 192.0241 XAF	1 XAF = 0.0052 TND
30 kwi 2026	1 TND = 191.831 XAF	1 XAF = 0.0052 TND

May 2026

Data	TND-XAF	XAF-TND
01 maj 2026	1 TND = 194.3242 XAF	1 XAF = 0.0051 TND
02 maj 2026	1 TND = 194.3408 XAF	1 XAF = 0.0051 TND
03 maj 2026	1 TND = 194.3408 XAF	1 XAF = 0.0051 TND
04 maj 2026	1 TND = 192.6056 XAF	1 XAF = 0.0052 TND
05 maj 2026	1 TND = 192.4748 XAF	1 XAF = 0.0052 TND
06 maj 2026	1 TND = 191.5027 XAF	1 XAF = 0.0052 TND
07 maj 2026	1 TND = 192.1792 XAF	1 XAF = 0.0052 TND
08 maj 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
09 maj 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
10 maj 2026	1 TND = 191.9687 XAF	1 XAF = 0.0052 TND
11 maj 2026	1 TND = 192.0152 XAF	1 XAF = 0.0052 TND
12 maj 2026	1 TND = 192.1092 XAF	1 XAF = 0.0052 TND
13 maj 2026	1 TND = 192.238 XAF	1 XAF = 0.0052 TND
14 maj 2026	1 TND = 192.2741 XAF	1 XAF = 0.0052 TND
15 maj 2026	1 TND = 192.3943 XAF	1 XAF = 0.0052 TND
16 maj 2026	1 TND = 192.391 XAF	1 XAF = 0.0052 TND
17 maj 2026	1 TND = 192.391 XAF	1 XAF = 0.0052 TND
18 maj 2026	1 TND = 192.7803 XAF	1 XAF = 0.0052 TND
19 maj 2026	1 TND = 192.8362 XAF	1 XAF = 0.0052 TND
20 maj 2026	1 TND = 192.7754 XAF	1 XAF = 0.0052 TND
21 maj 2026	1 TND = 192.9495 XAF	1 XAF = 0.0052 TND
22 maj 2026	1 TND = 193.2013 XAF	1 XAF = 0.0052 TND
23 maj 2026	1 TND = 193.2013 XAF	1 XAF = 0.0052 TND
24 maj 2026	1 TND = 193.2013 XAF	1 XAF = 0.0052 TND
25 maj 2026	1 TND = 192.7301 XAF	1 XAF = 0.0052 TND
26 maj 2026	1 TND = 192.6565 XAF	1 XAF = 0.0052 TND
27 maj 2026	1 TND = 192.6404 XAF	1 XAF = 0.0052 TND
28 maj 2026	1 TND = 193.2582 XAF	1 XAF = 0.0052 TND
29 maj 2026	1 TND = 192.6452 XAF	1 XAF = 0.0052 TND
30 maj 2026	1 TND = 194.6933 XAF	1 XAF = 0.0051 TND
31 maj 2026	1 TND = 194.6933 XAF	1 XAF = 0.0051 TND

Jun 2026

Data	TND-XAF	XAF-TND
01 cze 2026	1 TND = 192.8183 XAF	1 XAF = 0.0052 TND
02 cze 2026	1 TND = 193.6919 XAF	1 XAF = 0.0052 TND

Informacje nt. kursów wymiany TND-XAF oraz XAF-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości