> Kursy wymiany TND-XCD oraz XCD-TND – 2026

Kursy wymiany TND-XCD oraz XCD-TND – 2026

Kursy wymiany TND-XCD oraz XCD-TND

Sprawdź poniżej kurs wymiany TND-XCD oraz XCD-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 0,9274 XCD

1 XCD = 1,0783 TND

1 rok 2 lata 3 lata

TND na XCDXCD na TND

Jan 2026

Data	TND-XCD	XCD-TND
01 sty 2026	1 TND = 0.9261 XCD	1 XCD = 1.0798 TND
02 sty 2026	1 TND = 0.9272 XCD	1 XCD = 1.0785 TND
03 sty 2026	1 TND = 0.9276 XCD	1 XCD = 1.078 TND
04 sty 2026	1 TND = 0.9276 XCD	1 XCD = 1.078 TND
05 sty 2026	1 TND = 0.9247 XCD	1 XCD = 1.0815 TND
06 sty 2026	1 TND = 0.9292 XCD	1 XCD = 1.0762 TND
07 sty 2026	1 TND = 0.9246 XCD	1 XCD = 1.0816 TND
08 sty 2026	1 TND = 0.9241 XCD	1 XCD = 1.0822 TND
09 sty 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
10 sty 2026	1 TND = 0.9327 XCD	1 XCD = 1.0721 TND
11 sty 2026	1 TND = 0.9327 XCD	1 XCD = 1.0721 TND
12 sty 2026	1 TND = 0.925 XCD	1 XCD = 1.0811 TND
13 sty 2026	1 TND = 0.9234 XCD	1 XCD = 1.0829 TND
14 sty 2026	1 TND = 0.9231 XCD	1 XCD = 1.0833 TND
15 sty 2026	1 TND = 0.9225 XCD	1 XCD = 1.084 TND
16 sty 2026	1 TND = 0.9215 XCD	1 XCD = 1.0852 TND
17 sty 2026	1 TND = 0.9203 XCD	1 XCD = 1.0866 TND
18 sty 2026	1 TND = 0.9203 XCD	1 XCD = 1.0866 TND
19 sty 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
20 sty 2026	1 TND = 0.9256 XCD	1 XCD = 1.0804 TND
21 sty 2026	1 TND = 0.9276 XCD	1 XCD = 1.0781 TND
22 sty 2026	1 TND = 0.926 XCD	1 XCD = 1.0799 TND
23 sty 2026	1 TND = 0.9287 XCD	1 XCD = 1.0768 TND
24 sty 2026	1 TND = 0.9355 XCD	1 XCD = 1.0689 TND
25 sty 2026	1 TND = 0.9355 XCD	1 XCD = 1.0689 TND
26 sty 2026	1 TND = 0.9358 XCD	1 XCD = 1.0686 TND
27 sty 2026	1 TND = 0.9384 XCD	1 XCD = 1.0656 TND
28 sty 2026	1 TND = 0.9455 XCD	1 XCD = 1.0577 TND
29 sty 2026	1 TND = 0.9445 XCD	1 XCD = 1.0588 TND
30 sty 2026	1 TND = 0.9405 XCD	1 XCD = 1.0633 TND
31 sty 2026	1 TND = 0.9499 XCD	1 XCD = 1.0527 TND

Feb 2026

Data	TND-XCD	XCD-TND
01 lut 2026	1 TND = 0.9332 XCD	1 XCD = 1.0716 TND
02 lut 2026	1 TND = 0.9357 XCD	1 XCD = 1.0687 TND
03 lut 2026	1 TND = 0.935 XCD	1 XCD = 1.0695 TND
04 lut 2026	1 TND = 0.9349 XCD	1 XCD = 1.0696 TND
05 lut 2026	1 TND = 0.9324 XCD	1 XCD = 1.0725 TND
06 lut 2026	1 TND = 0.9318 XCD	1 XCD = 1.0732 TND
07 lut 2026	1 TND = 0.9491 XCD	1 XCD = 1.0536 TND
08 lut 2026	1 TND = 0.9346 XCD	1 XCD = 1.07 TND
09 lut 2026	1 TND = 0.9362 XCD	1 XCD = 1.0682 TND
10 lut 2026	1 TND = 0.9384 XCD	1 XCD = 1.0657 TND
11 lut 2026	1 TND = 0.9396 XCD	1 XCD = 1.0642 TND
12 lut 2026	1 TND = 0.937 XCD	1 XCD = 1.0673 TND
13 lut 2026	1 TND = 0.9373 XCD	1 XCD = 1.0669 TND
14 lut 2026	1 TND = 0.9383 XCD	1 XCD = 1.0658 TND
15 lut 2026	1 TND = 0.9383 XCD	1 XCD = 1.0658 TND
16 lut 2026	1 TND = 0.9368 XCD	1 XCD = 1.0675 TND
17 lut 2026	1 TND = 0.9356 XCD	1 XCD = 1.0688 TND
18 lut 2026	1 TND = 0.9361 XCD	1 XCD = 1.0682 TND
19 lut 2026	1 TND = 0.9318 XCD	1 XCD = 1.0732 TND
20 lut 2026	1 TND = 0.9307 XCD	1 XCD = 1.0745 TND
21 lut 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
22 lut 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
23 lut 2026	1 TND = 0.932 XCD	1 XCD = 1.073 TND
24 lut 2026	1 TND = 0.9306 XCD	1 XCD = 1.0745 TND
25 lut 2026	1 TND = 0.9315 XCD	1 XCD = 1.0735 TND
26 lut 2026	1 TND = 0.9396 XCD	1 XCD = 1.0643 TND
27 lut 2026	1 TND = 0.9328 XCD	1 XCD = 1.072 TND
28 lut 2026	1 TND = 0.9339 XCD	1 XCD = 1.0708 TND

Mar 2026

Data	TND-XCD	XCD-TND
01 mar 2026	1 TND = 0.9339 XCD	1 XCD = 1.0708 TND
02 mar 2026	1 TND = 0.9272 XCD	1 XCD = 1.0785 TND
03 mar 2026	1 TND = 0.9209 XCD	1 XCD = 1.0859 TND
04 mar 2026	1 TND = 0.9258 XCD	1 XCD = 1.0801 TND
05 mar 2026	1 TND = 0.9223 XCD	1 XCD = 1.0842 TND
06 mar 2026	1 TND = 0.9197 XCD	1 XCD = 1.0873 TND
07 mar 2026	1 TND = 0.9248 XCD	1 XCD = 1.0813 TND
08 mar 2026	1 TND = 0.9248 XCD	1 XCD = 1.0813 TND
09 mar 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
10 mar 2026	1 TND = 0.9233 XCD	1 XCD = 1.083 TND
11 mar 2026	1 TND = 0.9224 XCD	1 XCD = 1.0842 TND
12 mar 2026	1 TND = 0.9183 XCD	1 XCD = 1.089 TND
13 mar 2026	1 TND = 0.9135 XCD	1 XCD = 1.0947 TND
14 mar 2026	1 TND = 0.9139 XCD	1 XCD = 1.0942 TND
15 mar 2026	1 TND = 0.9139 XCD	1 XCD = 1.0942 TND
16 mar 2026	1 TND = 0.9152 XCD	1 XCD = 1.0927 TND
17 mar 2026	1 TND = 0.9176 XCD	1 XCD = 1.0898 TND
18 mar 2026	1 TND = 0.917 XCD	1 XCD = 1.0905 TND
19 mar 2026	1 TND = 0.9146 XCD	1 XCD = 1.0934 TND
20 mar 2026	1 TND = 0.9153 XCD	1 XCD = 1.0925 TND
21 mar 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
22 mar 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
23 mar 2026	1 TND = 0.9184 XCD	1 XCD = 1.0888 TND
24 mar 2026	1 TND = 0.9212 XCD	1 XCD = 1.0856 TND
25 mar 2026	1 TND = 0.9205 XCD	1 XCD = 1.0864 TND
26 mar 2026	1 TND = 0.9193 XCD	1 XCD = 1.0878 TND
27 mar 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
28 mar 2026	1 TND = 0.9236 XCD	1 XCD = 1.0827 TND
29 mar 2026	1 TND = 0.9197 XCD	1 XCD = 1.0874 TND
30 mar 2026	1 TND = 0.9157 XCD	1 XCD = 1.0921 TND
31 mar 2026	1 TND = 0.9145 XCD	1 XCD = 1.0934 TND

Apr 2026

Data	TND-XCD	XCD-TND
01 kwi 2026	1 TND = 0.9208 XCD	1 XCD = 1.086 TND
02 kwi 2026	1 TND = 0.9166 XCD	1 XCD = 1.091 TND
03 kwi 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
04 kwi 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
05 kwi 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
06 kwi 2026	1 TND = 0.9188 XCD	1 XCD = 1.0884 TND
07 kwi 2026	1 TND = 0.9181 XCD	1 XCD = 1.0892 TND
08 kwi 2026	1 TND = 0.926 XCD	1 XCD = 1.0799 TND
09 kwi 2026	1 TND = 0.9274 XCD	1 XCD = 1.0783 TND
10 kwi 2026	1 TND = 0.9252 XCD	1 XCD = 1.0808 TND
11 kwi 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
12 kwi 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
13 kwi 2026	1 TND = 0.9265 XCD	1 XCD = 1.0793 TND
14 kwi 2026	1 TND = 0.931 XCD	1 XCD = 1.0741 TND
15 kwi 2026	1 TND = 0.9308 XCD	1 XCD = 1.0743 TND
16 kwi 2026	1 TND = 0.9312 XCD	1 XCD = 1.0739 TND
17 kwi 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
18 kwi 2026	1 TND = 0.9296 XCD	1 XCD = 1.0757 TND
19 kwi 2026	1 TND = 0.9296 XCD	1 XCD = 1.0757 TND
20 kwi 2026	1 TND = 0.9297 XCD	1 XCD = 1.0756 TND
21 kwi 2026	1 TND = 0.9293 XCD	1 XCD = 1.076 TND
22 kwi 2026	1 TND = 0.929 XCD	1 XCD = 1.0764 TND
23 kwi 2026	1 TND = 0.9263 XCD	1 XCD = 1.0796 TND
24 kwi 2026	1 TND = 0.9257 XCD	1 XCD = 1.0803 TND
25 kwi 2026	1 TND = 0.938 XCD	1 XCD = 1.066 TND
26 kwi 2026	1 TND = 0.927 XCD	1 XCD = 1.0787 TND
27 kwi 2026	1 TND = 0.9286 XCD	1 XCD = 1.0769 TND
28 kwi 2026	1 TND = 0.927 XCD	1 XCD = 1.0788 TND
29 kwi 2026	1 TND = 0.9261 XCD	1 XCD = 1.0798 TND
30 kwi 2026	1 TND = 0.9257 XCD	1 XCD = 1.0803 TND

May 2026

Data	TND-XCD	XCD-TND
01 maj 2026	1 TND = 0.9377 XCD	1 XCD = 1.0664 TND
02 maj 2026	1 TND = 0.9378 XCD	1 XCD = 1.0663 TND
03 maj 2026	1 TND = 0.9378 XCD	1 XCD = 1.0663 TND
04 maj 2026	1 TND = 0.9285 XCD	1 XCD = 1.077 TND
05 maj 2026	1 TND = 0.9266 XCD	1 XCD = 1.0792 TND
06 maj 2026	1 TND = 0.9299 XCD	1 XCD = 1.0754 TND
07 maj 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
08 maj 2026	1 TND = 0.9305 XCD	1 XCD = 1.0747 TND
09 maj 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
10 maj 2026	1 TND = 0.9329 XCD	1 XCD = 1.0719 TND
11 maj 2026	1 TND = 0.9314 XCD	1 XCD = 1.0737 TND
12 maj 2026	1 TND = 0.9293 XCD	1 XCD = 1.0761 TND
13 maj 2026	1 TND = 0.9277 XCD	1 XCD = 1.078 TND
14 maj 2026	1 TND = 0.9274 XCD	1 XCD = 1.0783 TND
15 maj 2026	1 TND = 0.923 XCD	1 XCD = 1.0834 TND
16 maj 2026	1 TND = 0.9216 XCD	1 XCD = 1.0851 TND
17 maj 2026	1 TND = 0.9216 XCD	1 XCD = 1.0851 TND
18 maj 2026	1 TND = 0.9236 XCD	1 XCD = 1.0827 TND
19 maj 2026	1 TND = 0.9232 XCD	1 XCD = 1.0832 TND
20 maj 2026	1 TND = 0.9211 XCD	1 XCD = 1.0856 TND
21 maj 2026	1 TND = 0.923 XCD	1 XCD = 1.0834 TND
22 maj 2026	1 TND = 0.9229 XCD	1 XCD = 1.0835 TND
23 maj 2026	1 TND = 0.9241 XCD	1 XCD = 1.0821 TND
24 maj 2026	1 TND = 0.9241 XCD	1 XCD = 1.0821 TND
25 maj 2026	1 TND = 0.9245 XCD	1 XCD = 1.0816 TND
26 maj 2026	1 TND = 0.9241 XCD	1 XCD = 1.0821 TND
27 maj 2026	1 TND = 0.9238 XCD	1 XCD = 1.0824 TND
28 maj 2026	1 TND = 0.9243 XCD	1 XCD = 1.0819 TND
29 maj 2026	1 TND = 0.924 XCD	1 XCD = 1.0822 TND
30 maj 2026	1 TND = 0.9338 XCD	1 XCD = 1.0709 TND
31 maj 2026	1 TND = 0.9338 XCD	1 XCD = 1.0709 TND

Jun 2026

Data	TND-XCD	XCD-TND
01 cze 2026	1 TND = 0.9251 XCD	1 XCD = 1.0809 TND
02 cze 2026	1 TND = 0.9282 XCD	1 XCD = 1.0773 TND

Informacje nt. kursów wymiany TND-XCD oraz XCD-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości