currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-XPF oraz XPF-TND – 2025

Kursy wymiany TND-XPF oraz XPF-TND – 2025

Kursy wymiany TND-XPF oraz XPF-TND

Sprawdź poniżej kurs wymiany TND-XPF oraz XPF-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 35,5701 XPF
1 XPF = 0,0281 TND

Jan 2025

DataTND-XPFXPF-TND
01 sty 2025 1 TND = 36.1324 XPF 1 XPF = 0.0277 TND
02 sty 2025 1 TND = 36.0034 XPF 1 XPF = 0.0278 TND
03 sty 2025 1 TND = 36.0749 XPF 1 XPF = 0.0277 TND
04 sty 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
05 sty 2025 1 TND = 36.0958 XPF 1 XPF = 0.0277 TND
06 sty 2025 1 TND = 35.8056 XPF 1 XPF = 0.0279 TND
07 sty 2025 1 TND = 36.0668 XPF 1 XPF = 0.0277 TND
08 sty 2025 1 TND = 36.1093 XPF 1 XPF = 0.0277 TND
09 sty 2025 1 TND = 36.1132 XPF 1 XPF = 0.0277 TND
10 sty 2025 1 TND = 36.0764 XPF 1 XPF = 0.0277 TND
11 sty 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
12 sty 2025 1 TND = 36.0927 XPF 1 XPF = 0.0277 TND
13 sty 2025 1 TND = 36.1635 XPF 1 XPF = 0.0277 TND
14 sty 2025 1 TND = 36.0641 XPF 1 XPF = 0.0277 TND
15 sty 2025 1 TND = 36.1107 XPF 1 XPF = 0.0277 TND
16 sty 2025 1 TND = 36.0084 XPF 1 XPF = 0.0278 TND
17 sty 2025 1 TND = 36.0172 XPF 1 XPF = 0.0278 TND
18 sty 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
19 sty 2025 1 TND = 35.9639 XPF 1 XPF = 0.0278 TND
20 sty 2025 1 TND = 35.9426 XPF 1 XPF = 0.0278 TND
21 sty 2025 1 TND = 36.0443 XPF 1 XPF = 0.0277 TND
22 sty 2025 1 TND = 35.9369 XPF 1 XPF = 0.0278 TND
23 sty 2025 1 TND = 35.891 XPF 1 XPF = 0.0279 TND
24 sty 2025 1 TND = 35.7753 XPF 1 XPF = 0.028 TND
25 sty 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
26 sty 2025 1 TND = 35.7633 XPF 1 XPF = 0.028 TND
27 sty 2025 1 TND = 35.7253 XPF 1 XPF = 0.028 TND
28 sty 2025 1 TND = 35.9697 XPF 1 XPF = 0.0278 TND
29 sty 2025 1 TND = 35.8848 XPF 1 XPF = 0.0279 TND
30 sty 2025 1 TND = 35.9154 XPF 1 XPF = 0.0278 TND
31 sty 2025 1 TND = 35.9965 XPF 1 XPF = 0.0278 TND

Feb 2025

DataTND-XPFXPF-TND
01 lut 2025 1 TND = 36.069 XPF 1 XPF = 0.0277 TND
02 lut 2025 1 TND = 36.0096 XPF 1 XPF = 0.0278 TND
03 lut 2025 1 TND = 36.0093 XPF 1 XPF = 0.0278 TND
04 lut 2025 1 TND = 36.0013 XPF 1 XPF = 0.0278 TND
05 lut 2025 1 TND = 36.0488 XPF 1 XPF = 0.0277 TND
06 lut 2025 1 TND = 36.0213 XPF 1 XPF = 0.0278 TND
07 lut 2025 1 TND = 35.9895 XPF 1 XPF = 0.0278 TND
08 lut 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
09 lut 2025 1 TND = 36.0015 XPF 1 XPF = 0.0278 TND
10 lut 2025 1 TND = 36.0846 XPF 1 XPF = 0.0277 TND
11 lut 2025 1 TND = 36.041 XPF 1 XPF = 0.0277 TND
12 lut 2025 1 TND = 36.0975 XPF 1 XPF = 0.0277 TND
13 lut 2025 1 TND = 36.1451 XPF 1 XPF = 0.0277 TND
14 lut 2025 1 TND = 35.9695 XPF 1 XPF = 0.0278 TND
15 lut 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
16 lut 2025 1 TND = 36.0073 XPF 1 XPF = 0.0278 TND
17 lut 2025 1 TND = 35.9311 XPF 1 XPF = 0.0278 TND
18 lut 2025 1 TND = 36.0142 XPF 1 XPF = 0.0278 TND
19 lut 2025 1 TND = 36.0283 XPF 1 XPF = 0.0278 TND
20 lut 2025 1 TND = 35.9879 XPF 1 XPF = 0.0278 TND
21 lut 2025 1 TND = 36.0347 XPF 1 XPF = 0.0278 TND
22 lut 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
23 lut 2025 1 TND = 36.0518 XPF 1 XPF = 0.0277 TND
24 lut 2025 1 TND = 35.9333 XPF 1 XPF = 0.0278 TND
25 lut 2025 1 TND = 36.1193 XPF 1 XPF = 0.0277 TND
26 lut 2025 1 TND = 36.056 XPF 1 XPF = 0.0277 TND
27 lut 2025 1 TND = 36.2018 XPF 1 XPF = 0.0276 TND
28 lut 2025 1 TND = 36.2702 XPF 1 XPF = 0.0276 TND

Mar 2025

DataTND-XPFXPF-TND
01 mar 2025 1 TND = 36.2863 XPF 1 XPF = 0.0276 TND
02 mar 2025 1 TND = 36.3123 XPF 1 XPF = 0.0275 TND
03 mar 2025 1 TND = 36.0048 XPF 1 XPF = 0.0278 TND
04 mar 2025 1 TND = 35.9598 XPF 1 XPF = 0.0278 TND
05 mar 2025 1 TND = 35.7895 XPF 1 XPF = 0.0279 TND
06 mar 2025 1 TND = 35.6196 XPF 1 XPF = 0.0281 TND
07 mar 2025 1 TND = 35.594 XPF 1 XPF = 0.0281 TND
08 mar 2025 1 TND = 35.5015 XPF 1 XPF = 0.0282 TND
09 mar 2025 1 TND = 35.6085 XPF 1 XPF = 0.0281 TND
10 mar 2025 1 TND = 35.6797 XPF 1 XPF = 0.028 TND
11 mar 2025 1 TND = 35.3641 XPF 1 XPF = 0.0283 TND
12 mar 2025 1 TND = 35.5179 XPF 1 XPF = 0.0282 TND
13 mar 2025 1 TND = 35.593 XPF 1 XPF = 0.0281 TND
14 mar 2025 1 TND = 35.4133 XPF 1 XPF = 0.0282 TND
15 mar 2025 1 TND = 35.4461 XPF 1 XPF = 0.0282 TND
16 mar 2025 1 TND = 35.495 XPF 1 XPF = 0.0282 TND
17 mar 2025 1 TND = 35.4977 XPF 1 XPF = 0.0282 TND
18 mar 2025 1 TND = 35.5228 XPF 1 XPF = 0.0282 TND
19 mar 2025 1 TND = 35.5172 XPF 1 XPF = 0.0282 TND
20 mar 2025 1 TND = 35.6754 XPF 1 XPF = 0.028 TND
21 mar 2025 1 TND = 35.6738 XPF 1 XPF = 0.028 TND
22 mar 2025 1 TND = 35.4614 XPF 1 XPF = 0.0282 TND
23 mar 2025 1 TND = 35.5671 XPF 1 XPF = 0.0281 TND
24 mar 2025 1 TND = 35.7292 XPF 1 XPF = 0.028 TND
25 mar 2025 1 TND = 35.516 XPF 1 XPF = 0.0282 TND
26 mar 2025 1 TND = 35.6033 XPF 1 XPF = 0.0281 TND
27 mar 2025 1 TND = 35.5819 XPF 1 XPF = 0.0281 TND
28 mar 2025 1 TND = 35.5399 XPF 1 XPF = 0.0281 TND
29 mar 2025 1 TND = 35.2958 XPF 1 XPF = 0.0283 TND
30 mar 2025 1 TND = 35.255 XPF 1 XPF = 0.0284 TND
31 mar 2025 1 TND = 35.4357 XPF 1 XPF = 0.0282 TND

Apr 2025

DataTND-XPFXPF-TND
01 kwi 2025 1 TND = 35.5853 XPF 1 XPF = 0.0281 TND
02 kwi 2025 1 TND = 35.6441 XPF 1 XPF = 0.0281 TND
03 kwi 2025 1 TND = 34.7818 XPF 1 XPF = 0.0288 TND
04 kwi 2025 1 TND = 35.295 XPF 1 XPF = 0.0283 TND
05 kwi 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
06 kwi 2025 1 TND = 35.3379 XPF 1 XPF = 0.0283 TND
07 kwi 2025 1 TND = 35.4459 XPF 1 XPF = 0.0282 TND
08 kwi 2025 1 TND = 35.4176 XPF 1 XPF = 0.0282 TND
09 kwi 2025 1 TND = 35.0806 XPF 1 XPF = 0.0285 TND
10 kwi 2025 1 TND = 35.0253 XPF 1 XPF = 0.0286 TND
11 kwi 2025 1 TND = 34.6291 XPF 1 XPF = 0.0289 TND
12 kwi 2025 1 TND = 34.9766 XPF 1 XPF = 0.0286 TND
13 kwi 2025 1 TND = 35.2246 XPF 1 XPF = 0.0284 TND
14 kwi 2025 1 TND = 35.0974 XPF 1 XPF = 0.0285 TND
15 kwi 2025 1 TND = 35.1035 XPF 1 XPF = 0.0285 TND
16 kwi 2025 1 TND = 34.9057 XPF 1 XPF = 0.0286 TND
17 kwi 2025 1 TND = 35.1419 XPF 1 XPF = 0.0285 TND
18 kwi 2025 1 TND = 35.1175 XPF 1 XPF = 0.0285 TND
19 kwi 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
20 kwi 2025 1 TND = 35.1172 XPF 1 XPF = 0.0285 TND
21 kwi 2025 1 TND = 35.1177 XPF 1 XPF = 0.0285 TND
22 kwi 2025 1 TND = 35.0907 XPF 1 XPF = 0.0285 TND
23 kwi 2025 1 TND = 34.9124 XPF 1 XPF = 0.0286 TND
24 kwi 2025 1 TND = 35.1775 XPF 1 XPF = 0.0284 TND
25 kwi 2025 1 TND = 35.0603 XPF 1 XPF = 0.0285 TND
26 kwi 2025 1 TND = 34.9349 XPF 1 XPF = 0.0286 TND
27 kwi 2025 1 TND = 35.0443 XPF 1 XPF = 0.0285 TND
28 kwi 2025 1 TND = 35.2119 XPF 1 XPF = 0.0284 TND
29 kwi 2025 1 TND = 35.0801 XPF 1 XPF = 0.0285 TND
30 kwi 2025 1 TND = 35.3295 XPF 1 XPF = 0.0283 TND

May 2025

DataTND-XPFXPF-TND
01 maj 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
02 maj 2025 1 TND = 35.0738 XPF 1 XPF = 0.0285 TND
03 maj 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
04 maj 2025 1 TND = 35.1125 XPF 1 XPF = 0.0285 TND
05 maj 2025 1 TND = 35.1946 XPF 1 XPF = 0.0284 TND
06 maj 2025 1 TND = 35.1155 XPF 1 XPF = 0.0285 TND
07 maj 2025 1 TND = 35.0434 XPF 1 XPF = 0.0285 TND
08 maj 2025 1 TND = 35.2216 XPF 1 XPF = 0.0284 TND
09 maj 2025 1 TND = 35.2382 XPF 1 XPF = 0.0284 TND
10 maj 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
11 maj 2025 1 TND = 35.1558 XPF 1 XPF = 0.0284 TND
12 maj 2025 1 TND = 35.3917 XPF 1 XPF = 0.0283 TND
13 maj 2025 1 TND = 35.3829 XPF 1 XPF = 0.0283 TND
14 maj 2025 1 TND = 35.2019 XPF 1 XPF = 0.0284 TND
15 maj 2025 1 TND = 35.3214 XPF 1 XPF = 0.0283 TND
16 maj 2025 1 TND = 35.3542 XPF 1 XPF = 0.0283 TND
17 maj 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
18 maj 2025 1 TND = 35.3398 XPF 1 XPF = 0.0283 TND
19 maj 2025 1 TND = 35.1681 XPF 1 XPF = 0.0284 TND
20 maj 2025 1 TND = 35.3734 XPF 1 XPF = 0.0283 TND
21 maj 2025 1 TND = 35.2062 XPF 1 XPF = 0.0284 TND
22 maj 2025 1 TND = 35.3179 XPF 1 XPF = 0.0283 TND
23 maj 2025 1 TND = 35.1374 XPF 1 XPF = 0.0285 TND
24 maj 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
25 maj 2025 1 TND = 35.1704 XPF 1 XPF = 0.0284 TND
26 maj 2025 1 TND = 35.2031 XPF 1 XPF = 0.0284 TND
27 maj 2025 1 TND = 35.2264 XPF 1 XPF = 0.0284 TND
28 maj 2025 1 TND = 35.2248 XPF 1 XPF = 0.0284 TND
29 maj 2025 1 TND = 35.2327 XPF 1 XPF = 0.0284 TND
30 maj 2025 1 TND = 35.2242 XPF 1 XPF = 0.0284 TND
31 maj 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND

Jun 2025

DataTND-XPFXPF-TND
01 cze 2025 1 TND = 35.1955 XPF 1 XPF = 0.0284 TND
02 cze 2025 1 TND = 35.1589 XPF 1 XPF = 0.0284 TND
03 cze 2025 1 TND = 35.1795 XPF 1 XPF = 0.0284 TND
04 cze 2025 1 TND = 35.1736 XPF 1 XPF = 0.0284 TND
05 cze 2025 1 TND = 35.088 XPF 1 XPF = 0.0285 TND
06 cze 2025 1 TND = 35.2149 XPF 1 XPF = 0.0284 TND
07 cze 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
08 cze 2025 1 TND = 35.221 XPF 1 XPF = 0.0284 TND
09 cze 2025 1 TND = 35.1475 XPF 1 XPF = 0.0285 TND
10 cze 2025 1 TND = 35.0073 XPF 1 XPF = 0.0286 TND
11 cze 2025 1 TND = 35.0655 XPF 1 XPF = 0.0285 TND
12 cze 2025 1 TND = 34.8189 XPF 1 XPF = 0.0287 TND
13 cze 2025 1 TND = 35.0387 XPF 1 XPF = 0.0285 TND

Informacje nt. kursów wymiany TND-XPF oraz XPF-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats