> Kursy wymiany TND-XPF oraz XPF-TND – 2026

Kursy wymiany TND-XPF oraz XPF-TND – 2026

Kursy wymiany TND-XPF oraz XPF-TND

Sprawdź poniżej kurs wymiany TND-XPF oraz XPF-TND w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TND = 35,0146 XPF

1 XPF = 0,0286 TND

1 rok 2 lata 3 lata

TND na XPFXPF na TND

Jan 2026

Data	TND-XPF	XPF-TND
01 sty 2026	1 TND = 34.8539 XPF	1 XPF = 0.0287 TND
02 sty 2026	1 TND = 34.9222 XPF	1 XPF = 0.0286 TND
03 sty 2026	1 TND = 34.9189 XPF	1 XPF = 0.0286 TND
04 sty 2026	1 TND = 34.9189 XPF	1 XPF = 0.0286 TND
05 sty 2026	1 TND = 34.9487 XPF	1 XPF = 0.0286 TND
06 sty 2026	1 TND = 35.0445 XPF	1 XPF = 0.0285 TND
07 sty 2026	1 TND = 34.9417 XPF	1 XPF = 0.0286 TND
08 sty 2026	1 TND = 34.9473 XPF	1 XPF = 0.0286 TND
09 sty 2026	1 TND = 34.9989 XPF	1 XPF = 0.0286 TND
10 sty 2026	1 TND = 35.3981 XPF	1 XPF = 0.0283 TND
11 sty 2026	1 TND = 35.3981 XPF	1 XPF = 0.0283 TND
12 sty 2026	1 TND = 34.9617 XPF	1 XPF = 0.0286 TND
13 sty 2026	1 TND = 34.9841 XPF	1 XPF = 0.0286 TND
14 sty 2026	1 TND = 34.9636 XPF	1 XPF = 0.0286 TND
15 sty 2026	1 TND = 35.0272 XPF	1 XPF = 0.0285 TND
16 sty 2026	1 TND = 35.0239 XPF	1 XPF = 0.0286 TND
17 sty 2026	1 TND = 35.0119 XPF	1 XPF = 0.0286 TND
18 sty 2026	1 TND = 35.0119 XPF	1 XPF = 0.0286 TND
19 sty 2026	1 TND = 35.0425 XPF	1 XPF = 0.0285 TND
20 sty 2026	1 TND = 34.8416 XPF	1 XPF = 0.0287 TND
21 sty 2026	1 TND = 34.9164 XPF	1 XPF = 0.0286 TND
22 sty 2026	1 TND = 34.9299 XPF	1 XPF = 0.0286 TND
23 sty 2026	1 TND = 34.9316 XPF	1 XPF = 0.0286 TND
24 sty 2026	1 TND = 34.9307 XPF	1 XPF = 0.0286 TND
25 sty 2026	1 TND = 34.9307 XPF	1 XPF = 0.0286 TND
26 sty 2026	1 TND = 34.8853 XPF	1 XPF = 0.0287 TND
27 sty 2026	1 TND = 34.7836 XPF	1 XPF = 0.0287 TND
28 sty 2026	1 TND = 34.8389 XPF	1 XPF = 0.0287 TND
29 sty 2026	1 TND = 34.9035 XPF	1 XPF = 0.0287 TND
30 sty 2026	1 TND = 34.8291 XPF	1 XPF = 0.0287 TND
31 sty 2026	1 TND = 35.384 XPF	1 XPF = 0.0283 TND

Feb 2026

Data	TND-XPF	XPF-TND
01 lut 2026	1 TND = 34.7599 XPF	1 XPF = 0.0288 TND
02 lut 2026	1 TND = 34.8578 XPF	1 XPF = 0.0287 TND
03 lut 2026	1 TND = 35.0179 XPF	1 XPF = 0.0286 TND
04 lut 2026	1 TND = 34.9202 XPF	1 XPF = 0.0286 TND
05 lut 2026	1 TND = 34.8923 XPF	1 XPF = 0.0287 TND
06 lut 2026	1 TND = 34.8928 XPF	1 XPF = 0.0287 TND
07 lut 2026	1 TND = 35.4623 XPF	1 XPF = 0.0282 TND
08 lut 2026	1 TND = 34.9192 XPF	1 XPF = 0.0286 TND
09 lut 2026	1 TND = 34.8064 XPF	1 XPF = 0.0287 TND
10 lut 2026	1 TND = 34.8344 XPF	1 XPF = 0.0287 TND
11 lut 2026	1 TND = 34.8585 XPF	1 XPF = 0.0287 TND
12 lut 2026	1 TND = 34.8367 XPF	1 XPF = 0.0287 TND
13 lut 2026	1 TND = 34.8909 XPF	1 XPF = 0.0287 TND
14 lut 2026	1 TND = 34.9016 XPF	1 XPF = 0.0287 TND
15 lut 2026	1 TND = 34.9016 XPF	1 XPF = 0.0287 TND
16 lut 2026	1 TND = 34.9011 XPF	1 XPF = 0.0287 TND
17 lut 2026	1 TND = 34.9237 XPF	1 XPF = 0.0286 TND
18 lut 2026	1 TND = 34.895 XPF	1 XPF = 0.0287 TND
19 lut 2026	1 TND = 34.9427 XPF	1 XPF = 0.0286 TND
20 lut 2026	1 TND = 34.9267 XPF	1 XPF = 0.0286 TND
21 lut 2026	1 TND = 34.9415 XPF	1 XPF = 0.0286 TND
22 lut 2026	1 TND = 34.9415 XPF	1 XPF = 0.0286 TND
23 lut 2026	1 TND = 34.9373 XPF	1 XPF = 0.0286 TND
24 lut 2026	1 TND = 34.894 XPF	1 XPF = 0.0287 TND
25 lut 2026	1 TND = 34.91 XPF	1 XPF = 0.0286 TND
26 lut 2026	1 TND = 35.1171 XPF	1 XPF = 0.0285 TND
27 lut 2026	1 TND = 34.902 XPF	1 XPF = 0.0287 TND
28 lut 2026	1 TND = 34.8952 XPF	1 XPF = 0.0287 TND

Mar 2026

Data	TND-XPF	XPF-TND
01 mar 2026	1 TND = 34.8952 XPF	1 XPF = 0.0287 TND
02 mar 2026	1 TND = 34.9348 XPF	1 XPF = 0.0286 TND
03 mar 2026	1 TND = 35.0245 XPF	1 XPF = 0.0286 TND
04 mar 2026	1 TND = 35.1032 XPF	1 XPF = 0.0285 TND
05 mar 2026	1 TND = 35.0492 XPF	1 XPF = 0.0285 TND
06 mar 2026	1 TND = 35.1099 XPF	1 XPF = 0.0285 TND
07 mar 2026	1 TND = 35.1397 XPF	1 XPF = 0.0285 TND
08 mar 2026	1 TND = 35.1397 XPF	1 XPF = 0.0285 TND
09 mar 2026	1 TND = 35.088 XPF	1 XPF = 0.0285 TND
10 mar 2026	1 TND = 35.0407 XPF	1 XPF = 0.0285 TND
11 mar 2026	1 TND = 35.1306 XPF	1 XPF = 0.0285 TND
12 mar 2026	1 TND = 35.1354 XPF	1 XPF = 0.0285 TND
13 mar 2026	1 TND = 35.1828 XPF	1 XPF = 0.0284 TND
14 mar 2026	1 TND = 35.19 XPF	1 XPF = 0.0284 TND
15 mar 2026	1 TND = 35.19 XPF	1 XPF = 0.0284 TND
16 mar 2026	1 TND = 35.1955 XPF	1 XPF = 0.0284 TND
17 mar 2026	1 TND = 35.1766 XPF	1 XPF = 0.0284 TND
18 mar 2026	1 TND = 35.1214 XPF	1 XPF = 0.0285 TND
19 mar 2026	1 TND = 35.1605 XPF	1 XPF = 0.0284 TND
20 mar 2026	1 TND = 34.9469 XPF	1 XPF = 0.0286 TND
21 mar 2026	1 TND = 34.9169 XPF	1 XPF = 0.0286 TND
22 mar 2026	1 TND = 34.9169 XPF	1 XPF = 0.0286 TND
23 mar 2026	1 TND = 35.0622 XPF	1 XPF = 0.0285 TND
24 mar 2026	1 TND = 35.11 XPF	1 XPF = 0.0285 TND
25 mar 2026	1 TND = 35.0452 XPF	1 XPF = 0.0285 TND
26 mar 2026	1 TND = 35.1977 XPF	1 XPF = 0.0284 TND
27 mar 2026	1 TND = 35.1439 XPF	1 XPF = 0.0285 TND
28 mar 2026	1 TND = 35.3221 XPF	1 XPF = 0.0283 TND
29 mar 2026	1 TND = 35.1707 XPF	1 XPF = 0.0284 TND
30 mar 2026	1 TND = 35.181 XPF	1 XPF = 0.0284 TND
31 mar 2026	1 TND = 35.1197 XPF	1 XPF = 0.0285 TND

Apr 2026

Data	TND-XPF	XPF-TND
01 kwi 2026	1 TND = 35.0248 XPF	1 XPF = 0.0286 TND
02 kwi 2026	1 TND = 35.1536 XPF	1 XPF = 0.0284 TND
03 kwi 2026	1 TND = 35.1493 XPF	1 XPF = 0.0285 TND
04 kwi 2026	1 TND = 35.2154 XPF	1 XPF = 0.0284 TND
05 kwi 2026	1 TND = 35.2154 XPF	1 XPF = 0.0284 TND
06 kwi 2026	1 TND = 35.1368 XPF	1 XPF = 0.0285 TND
07 kwi 2026	1 TND = 35.0664 XPF	1 XPF = 0.0285 TND
08 kwi 2026	1 TND = 34.938 XPF	1 XPF = 0.0286 TND
09 kwi 2026	1 TND = 35.0563 XPF	1 XPF = 0.0285 TND
10 kwi 2026	1 TND = 34.8791 XPF	1 XPF = 0.0287 TND
11 kwi 2026	1 TND = 34.875 XPF	1 XPF = 0.0287 TND
12 kwi 2026	1 TND = 34.875 XPF	1 XPF = 0.0287 TND
13 kwi 2026	1 TND = 34.9908 XPF	1 XPF = 0.0286 TND
14 kwi 2026	1 TND = 34.8392 XPF	1 XPF = 0.0287 TND
15 kwi 2026	1 TND = 34.8996 XPF	1 XPF = 0.0287 TND
16 kwi 2026	1 TND = 34.8943 XPF	1 XPF = 0.0287 TND
17 kwi 2026	1 TND = 34.8707 XPF	1 XPF = 0.0287 TND
18 kwi 2026	1 TND = 34.8653 XPF	1 XPF = 0.0287 TND
19 kwi 2026	1 TND = 34.8653 XPF	1 XPF = 0.0287 TND
20 kwi 2026	1 TND = 34.8726 XPF	1 XPF = 0.0287 TND
21 kwi 2026	1 TND = 34.8717 XPF	1 XPF = 0.0287 TND
22 kwi 2026	1 TND = 34.9498 XPF	1 XPF = 0.0286 TND
23 kwi 2026	1 TND = 34.933 XPF	1 XPF = 0.0286 TND
24 kwi 2026	1 TND = 34.8841 XPF	1 XPF = 0.0287 TND
25 kwi 2026	1 TND = 35.3327 XPF	1 XPF = 0.0283 TND
26 kwi 2026	1 TND = 34.917 XPF	1 XPF = 0.0286 TND
27 kwi 2026	1 TND = 34.9023 XPF	1 XPF = 0.0287 TND
28 kwi 2026	1 TND = 35.0319 XPF	1 XPF = 0.0285 TND
29 kwi 2026	1 TND = 34.9375 XPF	1 XPF = 0.0286 TND
30 kwi 2026	1 TND = 34.8804 XPF	1 XPF = 0.0287 TND

May 2026

Data	TND-XPF	XPF-TND
01 maj 2026	1 TND = 35.2203 XPF	1 XPF = 0.0284 TND
02 maj 2026	1 TND = 35.3161 XPF	1 XPF = 0.0283 TND
03 maj 2026	1 TND = 35.3161 XPF	1 XPF = 0.0283 TND
04 maj 2026	1 TND = 35.0517 XPF	1 XPF = 0.0285 TND
05 maj 2026	1 TND = 34.9949 XPF	1 XPF = 0.0286 TND
06 maj 2026	1 TND = 34.8442 XPF	1 XPF = 0.0287 TND
07 maj 2026	1 TND = 34.9679 XPF	1 XPF = 0.0286 TND
08 maj 2026	1 TND = 34.9263 XPF	1 XPF = 0.0286 TND
09 maj 2026	1 TND = 34.9336 XPF	1 XPF = 0.0286 TND
10 maj 2026	1 TND = 34.9336 XPF	1 XPF = 0.0286 TND
11 maj 2026	1 TND = 34.9339 XPF	1 XPF = 0.0286 TND
12 maj 2026	1 TND = 34.9464 XPF	1 XPF = 0.0286 TND
13 maj 2026	1 TND = 34.9673 XPF	1 XPF = 0.0286 TND
14 maj 2026	1 TND = 34.9814 XPF	1 XPF = 0.0286 TND
15 maj 2026	1 TND = 35.0472 XPF	1 XPF = 0.0285 TND
16 maj 2026	1 TND = 35.012 XPF	1 XPF = 0.0286 TND
17 maj 2026	1 TND = 35.012 XPF	1 XPF = 0.0286 TND
18 maj 2026	1 TND = 35.0407 XPF	1 XPF = 0.0285 TND
19 maj 2026	1 TND = 35.0831 XPF	1 XPF = 0.0285 TND
20 maj 2026	1 TND = 35.0583 XPF	1 XPF = 0.0285 TND
21 maj 2026	1 TND = 35.125 XPF	1 XPF = 0.0285 TND
22 maj 2026	1 TND = 35.1361 XPF	1 XPF = 0.0285 TND
23 maj 2026	1 TND = 35.1488 XPF	1 XPF = 0.0285 TND
24 maj 2026	1 TND = 35.1488 XPF	1 XPF = 0.0285 TND
25 maj 2026	1 TND = 35.0596 XPF	1 XPF = 0.0285 TND
26 maj 2026	1 TND = 35.0728 XPF	1 XPF = 0.0285 TND
27 maj 2026	1 TND = 35.0542 XPF	1 XPF = 0.0285 TND
28 maj 2026	1 TND = 35.1549 XPF	1 XPF = 0.0284 TND
29 maj 2026	1 TND = 35.0348 XPF	1 XPF = 0.0285 TND
30 maj 2026	1 TND = 35.3663 XPF	1 XPF = 0.0283 TND
31 maj 2026	1 TND = 35.3663 XPF	1 XPF = 0.0283 TND

Jun 2026

Data	TND-XPF	XPF-TND
01 cze 2026	1 TND = 35.0728 XPF	1 XPF = 0.0285 TND
02 cze 2026	1 TND = 35.1054 XPF	1 XPF = 0.0285 TND

Informacje nt. kursów wymiany TND-XPF oraz XPF-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości