currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TND-ZAR oraz ZAR-TND – 2025

Kursy wymiany TND-ZAR oraz ZAR-TND – 2025

Kursy wymiany TND-ZAR oraz ZAR-TND

Sprawdź poniżej kurs wymiany TND-ZAR oraz ZAR-TND w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TND = 5,8776 ZAR
1 ZAR = 0,1701 TND
TND na ZARZAR na TND
6,4543 Data: 4.8 6,3134 Data: 4.7 6,2070 Data: 4.6 6,2087 Data: 4.5 6,2285 Data: 4.4 6,0914 Data: 4.3 6,0088 Data: 4.2 5,8946 Data: 4.1 5,8955 Data: 3.31 5,9297 Data: 3.30 5,9366 Data: 3.29 5,8323 Data: 3.28 5,8716 Data: 3.27 5,8771 Data: 3.26 5,8460 Data: 3.25 5,8770 Data: 3.24 5,9101 Data: 3.23 5,8934 Data: 3.22 5,8871 Data: 3.21 5,8934 Data: 3.20 5,8865 Data: 3.19 5,8714 Data: 3.18 5,8828 Data: 3.17 5,9066 Data: 3.16 5,9046 Data: 3.15 5,8787 Data: 3.14 5,9577 Data: 3.13 5,9677 Data: 3.12 5,9055 Data: 3.11 5,9145 Data: 3.10 5,9018 Data: 3.9 5,8822 Data: 3.8 5,8676 Data: 3.7 5,8999 Data: 3.6 5,9071 Data: 3.5 5,8854 Data: 3.4 5,8852 Data: 3.3 5,9007 Data: 3.2 5,9017 Data: 3.1 5,8334 Data: 2.28 5,8645 Data: 2.27 5,8278 Data: 2.26 5,8412 Data: 2.25 5,7842 Data: 2.24 5,8100 Data: 2.23 5,8100 Data: 2.22 5,8062 Data: 2.21 5,8036 Data: 2.20 5,8310 Data: 2.19 5,8128 Data: 2.18 5,8113 Data: 2.17 5,8155 Data: 2.16 5,8155 Data: 2.15 5,7977 Data: 2.14 5,8275 Data: 2.13 5,7866 Data: 2.12 5,7581 Data: 2.11 5,7464 Data: 2.10 5,7415 Data: 2.9 5,7415 Data: 2.8 5,7685 Data: 2.7 5,8103 Data: 2.6 5,8488 Data: 2.5 5,8429 Data: 2.4 5,8357 Data: 2.3 5,8391 Data: 2.2 5,8478 Data: 2.1 5,8313 Data: 1.31 5,7932 Data: 1.30 5,8349 Data: 1.29 5,8739 Data: 1.28 5,8697 Data: 1.27 5,7911 Data: 1.26 5,7947 Data: 1.25 5,7719 Data: 1.24 5,8056 Data: 1.23 5,8106 Data: 1.22 5,8183 Data: 1.21 5,8058 Data: 1.20 5,8294 Data: 1.19 5,8257 Data: 1.18 5,8334 Data: 1.17 5,8528 Data: 1.16 5,8818 Data: 1.15 5,8739 Data: 1.14 5,9136 Data: 1.13 5,9284 Data: 1.12 5,9269 Data: 1.11 5,9247 Data: 1.10 5,8885 Data: 1.9 5,8920 Data: 1.8 5,8413 Data: 1.7 5,7786 Data: 1.6 5,8414 Data: 1.5 5,8375 Data: 1.4 5,8405 Data: 1.3 5,8288 Data: 1.2 5,9508 Data: 1.1 6,4543 Data: 4.8 6,3134 Data: 4.7 6,2070 Data: 4.6 6,2087 Data: 4.5 6,2285 Data: 4.4 6,0914 Data: 4.3 6,0088 Data: 4.2 5,8946 Data: 4.1 5,8955 Data: 3.31 5,9297 Data: 3.30 5,9366 Data: 3.29 5,8323 Data: 3.28 5,8716 Data: 3.27 5,8771 Data: 3.26 5,8460 Data: 3.25 5,8770 Data: 3.24 5,9101 Data: 3.23 5,8934 Data: 3.22 5,8871 Data: 3.21 5,8934 Data: 3.20 5,8865 Data: 3.19 5,8714 Data: 3.18 5,8828 Data: 3.17 5,9066 Data: 3.16 5,9046 Data: 3.15 5,8787 Data: 3.14 5,9577 Data: 3.13 5,9677 Data: 3.12 5,9055 Data: 3.11 5,9145 Data: 3.10 5,9018 Data: 3.9 5,8822 Data: 3.8 5,8676 Data: 3.7 5,8999 Data: 3.6 5,9071 Data: 3.5 5,8854 Data: 3.4 5,8852 Data: 3.3 5,9007 Data: 3.2 5,9017 Data: 3.1 5,8334 Data: 2.28 5,8645 Data: 2.27 5,8278 Data: 2.26 5,8412 Data: 2.25 5,7842 Data: 2.24 5,8100 Data: 2.23 5,8100 Data: 2.22 5,8062 Data: 2.21 5,8036 Data: 2.20 5,8310 Data: 2.19 5,8128 Data: 2.18 5,8113 Data: 2.17 5,8155 Data: 2.16 5,8155 Data: 2.15 5,7977 Data: 2.14 5,8275 Data: 2.13 5,7866 Data: 2.12 5,7581 Data: 2.11 5,7464 Data: 2.10 5,7415 Data: 2.9 5,7415 Data: 2.8 5,7685 Data: 2.7 5,8103 Data: 2.6 5,8488 Data: 2.5 5,8429 Data: 2.4 5,8357 Data: 2.3 5,8391 Data: 2.2 5,8478 Data: 2.1 5,8313 Data: 1.31 5,7932 Data: 1.30 5,8349 Data: 1.29 5,8739 Data: 1.28 5,8697 Data: 1.27 5,7911 Data: 1.26 5,7947 Data: 1.25 5,7719 Data: 1.24 5,8056 Data: 1.23 5,8106 Data: 1.22 5,8183 Data: 1.21 5,8058 Data: 1.20 5,8294 Data: 1.19 5,8257 Data: 1.18 5,8334 Data: 1.17 5,8528 Data: 1.16 5,8818 Data: 1.15 5,8739 Data: 1.14 5,9136 Data: 1.13 5,9284 Data: 1.12 5,9269 Data: 1.11 5,9247 Data: 1.10 5,8885 Data: 1.9 5,8920 Data: 1.8 5,8413 Data: 1.7 5,7786 Data: 1.6 5,8414 Data: 1.5 5,8375 Data: 1.4 5,8405 Data: 1.3 5,8288 Data: 1.2 5,9508 Data: 1.1

Jan 2025

DataTND-ZARZAR-TND
01 sty 2025 1 TND = 5.9508 ZAR 1 ZAR = 0.168 TND
02 sty 2025 1 TND = 5.8288 ZAR 1 ZAR = 0.1716 TND
03 sty 2025 1 TND = 5.8405 ZAR 1 ZAR = 0.1712 TND
04 sty 2025 1 TND = 5.8375 ZAR 1 ZAR = 0.1713 TND
05 sty 2025 1 TND = 5.8414 ZAR 1 ZAR = 0.1712 TND
06 sty 2025 1 TND = 5.7786 ZAR 1 ZAR = 0.1731 TND
07 sty 2025 1 TND = 5.8413 ZAR 1 ZAR = 0.1712 TND
08 sty 2025 1 TND = 5.892 ZAR 1 ZAR = 0.1697 TND
09 sty 2025 1 TND = 5.8885 ZAR 1 ZAR = 0.1698 TND
10 sty 2025 1 TND = 5.9247 ZAR 1 ZAR = 0.1688 TND
11 sty 2025 1 TND = 5.9269 ZAR 1 ZAR = 0.1687 TND
12 sty 2025 1 TND = 5.9284 ZAR 1 ZAR = 0.1687 TND
13 sty 2025 1 TND = 5.9136 ZAR 1 ZAR = 0.1691 TND
14 sty 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
15 sty 2025 1 TND = 5.8818 ZAR 1 ZAR = 0.17 TND
16 sty 2025 1 TND = 5.8528 ZAR 1 ZAR = 0.1709 TND
17 sty 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND
18 sty 2025 1 TND = 5.8257 ZAR 1 ZAR = 0.1717 TND
19 sty 2025 1 TND = 5.8294 ZAR 1 ZAR = 0.1715 TND
20 sty 2025 1 TND = 5.8058 ZAR 1 ZAR = 0.1722 TND
21 sty 2025 1 TND = 5.8183 ZAR 1 ZAR = 0.1719 TND
22 sty 2025 1 TND = 5.8106 ZAR 1 ZAR = 0.1721 TND
23 sty 2025 1 TND = 5.8056 ZAR 1 ZAR = 0.1722 TND
24 sty 2025 1 TND = 5.7719 ZAR 1 ZAR = 0.1733 TND
25 sty 2025 1 TND = 5.7947 ZAR 1 ZAR = 0.1726 TND
26 sty 2025 1 TND = 5.7911 ZAR 1 ZAR = 0.1727 TND
27 sty 2025 1 TND = 5.8697 ZAR 1 ZAR = 0.1704 TND
28 sty 2025 1 TND = 5.8739 ZAR 1 ZAR = 0.1702 TND
29 sty 2025 1 TND = 5.8349 ZAR 1 ZAR = 0.1714 TND
30 sty 2025 1 TND = 5.7932 ZAR 1 ZAR = 0.1726 TND
31 sty 2025 1 TND = 5.8313 ZAR 1 ZAR = 0.1715 TND

Feb 2025

DataTND-ZARZAR-TND
01 lut 2025 1 TND = 5.8478 ZAR 1 ZAR = 0.171 TND
02 lut 2025 1 TND = 5.8391 ZAR 1 ZAR = 0.1713 TND
03 lut 2025 1 TND = 5.8357 ZAR 1 ZAR = 0.1714 TND
04 lut 2025 1 TND = 5.8429 ZAR 1 ZAR = 0.1711 TND
05 lut 2025 1 TND = 5.8488 ZAR 1 ZAR = 0.171 TND
06 lut 2025 1 TND = 5.8103 ZAR 1 ZAR = 0.1721 TND
07 lut 2025 1 TND = 5.7685 ZAR 1 ZAR = 0.1734 TND
08 lut 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
09 lut 2025 1 TND = 5.7415 ZAR 1 ZAR = 0.1742 TND
10 lut 2025 1 TND = 5.7464 ZAR 1 ZAR = 0.174 TND
11 lut 2025 1 TND = 5.7581 ZAR 1 ZAR = 0.1737 TND
12 lut 2025 1 TND = 5.7866 ZAR 1 ZAR = 0.1728 TND
13 lut 2025 1 TND = 5.8275 ZAR 1 ZAR = 0.1716 TND
14 lut 2025 1 TND = 5.7977 ZAR 1 ZAR = 0.1725 TND
15 lut 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
16 lut 2025 1 TND = 5.8155 ZAR 1 ZAR = 0.172 TND
17 lut 2025 1 TND = 5.8113 ZAR 1 ZAR = 0.1721 TND
18 lut 2025 1 TND = 5.8128 ZAR 1 ZAR = 0.172 TND
19 lut 2025 1 TND = 5.831 ZAR 1 ZAR = 0.1715 TND
20 lut 2025 1 TND = 5.8036 ZAR 1 ZAR = 0.1723 TND
21 lut 2025 1 TND = 5.8062 ZAR 1 ZAR = 0.1722 TND
22 lut 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
23 lut 2025 1 TND = 5.81 ZAR 1 ZAR = 0.1721 TND
24 lut 2025 1 TND = 5.7842 ZAR 1 ZAR = 0.1729 TND
25 lut 2025 1 TND = 5.8412 ZAR 1 ZAR = 0.1712 TND
26 lut 2025 1 TND = 5.8278 ZAR 1 ZAR = 0.1716 TND
27 lut 2025 1 TND = 5.8645 ZAR 1 ZAR = 0.1705 TND
28 lut 2025 1 TND = 5.8334 ZAR 1 ZAR = 0.1714 TND

Mar 2025

DataTND-ZARZAR-TND
01 mar 2025 1 TND = 5.9017 ZAR 1 ZAR = 0.1694 TND
02 mar 2025 1 TND = 5.9007 ZAR 1 ZAR = 0.1695 TND
03 mar 2025 1 TND = 5.8852 ZAR 1 ZAR = 0.1699 TND
04 mar 2025 1 TND = 5.8854 ZAR 1 ZAR = 0.1699 TND
05 mar 2025 1 TND = 5.9071 ZAR 1 ZAR = 0.1693 TND
06 mar 2025 1 TND = 5.8999 ZAR 1 ZAR = 0.1695 TND
07 mar 2025 1 TND = 5.8676 ZAR 1 ZAR = 0.1704 TND
08 mar 2025 1 TND = 5.8822 ZAR 1 ZAR = 0.17 TND
09 mar 2025 1 TND = 5.9018 ZAR 1 ZAR = 0.1694 TND
10 mar 2025 1 TND = 5.9145 ZAR 1 ZAR = 0.1691 TND
11 mar 2025 1 TND = 5.9055 ZAR 1 ZAR = 0.1693 TND
12 mar 2025 1 TND = 5.9677 ZAR 1 ZAR = 0.1676 TND
13 mar 2025 1 TND = 5.9577 ZAR 1 ZAR = 0.1678 TND
14 mar 2025 1 TND = 5.8787 ZAR 1 ZAR = 0.1701 TND
15 mar 2025 1 TND = 5.9046 ZAR 1 ZAR = 0.1694 TND
16 mar 2025 1 TND = 5.9066 ZAR 1 ZAR = 0.1693 TND
17 mar 2025 1 TND = 5.8828 ZAR 1 ZAR = 0.17 TND
18 mar 2025 1 TND = 5.8714 ZAR 1 ZAR = 0.1703 TND
19 mar 2025 1 TND = 5.8865 ZAR 1 ZAR = 0.1699 TND
20 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
21 mar 2025 1 TND = 5.8871 ZAR 1 ZAR = 0.1699 TND
22 mar 2025 1 TND = 5.8934 ZAR 1 ZAR = 0.1697 TND
23 mar 2025 1 TND = 5.9101 ZAR 1 ZAR = 0.1692 TND
24 mar 2025 1 TND = 5.877 ZAR 1 ZAR = 0.1702 TND
25 mar 2025 1 TND = 5.846 ZAR 1 ZAR = 0.1711 TND
26 mar 2025 1 TND = 5.8771 ZAR 1 ZAR = 0.1702 TND
27 mar 2025 1 TND = 5.8716 ZAR 1 ZAR = 0.1703 TND
28 mar 2025 1 TND = 5.8323 ZAR 1 ZAR = 0.1715 TND
29 mar 2025 1 TND = 5.9366 ZAR 1 ZAR = 0.1684 TND
30 mar 2025 1 TND = 5.9297 ZAR 1 ZAR = 0.1686 TND
31 mar 2025 1 TND = 5.8955 ZAR 1 ZAR = 0.1696 TND

Apr 2025

DataTND-ZARZAR-TND
01 kwi 2025 1 TND = 5.8946 ZAR 1 ZAR = 0.1696 TND
02 kwi 2025 1 TND = 6.0088 ZAR 1 ZAR = 0.1664 TND
03 kwi 2025 1 TND = 6.0914 ZAR 1 ZAR = 0.1642 TND
04 kwi 2025 1 TND = 6.2285 ZAR 1 ZAR = 0.1606 TND
05 kwi 2025 1 TND = 6.2087 ZAR 1 ZAR = 0.1611 TND
06 kwi 2025 1 TND = 6.207 ZAR 1 ZAR = 0.1611 TND
07 kwi 2025 1 TND = 6.3134 ZAR 1 ZAR = 0.1584 TND
08 kwi 2025 1 TND = 6.4543 ZAR 1 ZAR = 0.1549 TND

Informacje nt. kursów wymiany TND-ZAR oraz ZAR-TND

Dinar Tunezyjski (TND) to waluta używana w Tunezja. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tunezja oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats