> Kursy wymiany TOP-TRY oraz TRY-TOP – 2025

Kursy wymiany TOP-TRY oraz TRY-TOP – 2025

Kursy wymiany TOP-TRY oraz TRY-TOP

Sprawdź poniżej kurs wymiany TOP-TRY oraz TRY-TOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TOP = 15,8676 TRY

1 TRY = 0,063 TOP

1 rok 2 lata 3 lata

TOP na TRYTRY na TOP

Jan 2025

Data	TOP-TRY	TRY-TOP
01 sty 2025	1 TOP = 15.1 TRY	1 TRY = 0.0662 TOP
02 sty 2025	1 TOP = 15.0778 TRY	1 TRY = 0.0663 TOP
03 sty 2025	1 TOP = 15.0986 TRY	1 TRY = 0.0662 TOP
04 sty 2025	1 TOP = 15.1062 TRY	1 TRY = 0.0662 TOP
05 sty 2025	1 TOP = 15.1028 TRY	1 TRY = 0.0662 TOP
06 sty 2025	1 TOP = 15.0828 TRY	1 TRY = 0.0663 TOP
07 sty 2025	1 TOP = 15.0962 TRY	1 TRY = 0.0662 TOP
08 sty 2025	1 TOP = 15.1076 TRY	1 TRY = 0.0662 TOP
09 sty 2025	1 TOP = 15.0919 TRY	1 TRY = 0.0663 TOP
10 sty 2025	1 TOP = 15.1217 TRY	1 TRY = 0.0661 TOP
11 sty 2025	1 TOP = 15.1152 TRY	1 TRY = 0.0662 TOP
12 sty 2025	1 TOP = 15.1289 TRY	1 TRY = 0.0661 TOP
13 sty 2025	1 TOP = 15.1573 TRY	1 TRY = 0.066 TOP
14 sty 2025	1 TOP = 15.1542 TRY	1 TRY = 0.066 TOP
15 sty 2025	1 TOP = 15.1529 TRY	1 TRY = 0.066 TOP
16 sty 2025	1 TOP = 15.1334 TRY	1 TRY = 0.0661 TOP
17 sty 2025	1 TOP = 15.186 TRY	1 TRY = 0.0658 TOP
18 sty 2025	1 TOP = 15.1796 TRY	1 TRY = 0.0659 TOP
19 sty 2025	1 TOP = 15.1297 TRY	1 TRY = 0.0661 TOP
20 sty 2025	1 TOP = 15.1944 TRY	1 TRY = 0.0658 TOP
21 sty 2025	1 TOP = 15.2096 TRY	1 TRY = 0.0657 TOP
22 sty 2025	1 TOP = 15.2217 TRY	1 TRY = 0.0657 TOP
23 sty 2025	1 TOP = 15.2253 TRY	1 TRY = 0.0657 TOP
24 sty 2025	1 TOP = 15.2403 TRY	1 TRY = 0.0656 TOP
25 sty 2025	1 TOP = 15.2135 TRY	1 TRY = 0.0657 TOP
26 sty 2025	1 TOP = 15.2263 TRY	1 TRY = 0.0657 TOP
27 sty 2025	1 TOP = 15.2554 TRY	1 TRY = 0.0656 TOP
28 sty 2025	1 TOP = 15.2692 TRY	1 TRY = 0.0655 TOP
29 sty 2025	1 TOP = 15.2735 TRY	1 TRY = 0.0655 TOP
30 sty 2025	1 TOP = 15.2739 TRY	1 TRY = 0.0655 TOP
31 sty 2025	1 TOP = 15.3103 TRY	1 TRY = 0.0653 TOP

Feb 2025

Data	TOP-TRY	TRY-TOP
01 lut 2025	1 TOP = 15.2363 TRY	1 TRY = 0.0656 TOP
02 lut 2025	1 TOP = 15.3019 TRY	1 TRY = 0.0654 TOP
03 lut 2025	1 TOP = 15.3629 TRY	1 TRY = 0.0651 TOP
04 lut 2025	1 TOP = 15.3528 TRY	1 TRY = 0.0651 TOP
05 lut 2025	1 TOP = 15.34 TRY	1 TRY = 0.0652 TOP
06 lut 2025	1 TOP = 15.3263 TRY	1 TRY = 0.0652 TOP
07 lut 2025	1 TOP = 15.3565 TRY	1 TRY = 0.0651 TOP
08 lut 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
09 lut 2025	1 TOP = 15.3583 TRY	1 TRY = 0.0651 TOP
10 lut 2025	1 TOP = 15.3687 TRY	1 TRY = 0.0651 TOP
11 lut 2025	1 TOP = 15.3919 TRY	1 TRY = 0.065 TOP
12 lut 2025	1 TOP = 15.4126 TRY	1 TRY = 0.0649 TOP
13 lut 2025	1 TOP = 15.422 TRY	1 TRY = 0.0648 TOP
14 lut 2025	1 TOP = 15.4625 TRY	1 TRY = 0.0647 TOP
15 lut 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
16 lut 2025	1 TOP = 15.4773 TRY	1 TRY = 0.0646 TOP
17 lut 2025	1 TOP = 15.4686 TRY	1 TRY = 0.0646 TOP
18 lut 2025	1 TOP = 15.4874 TRY	1 TRY = 0.0646 TOP
19 lut 2025	1 TOP = 15.5015 TRY	1 TRY = 0.0645 TOP
20 lut 2025	1 TOP = 15.0922 TRY	1 TRY = 0.0663 TOP
21 lut 2025	1 TOP = 15.5456 TRY	1 TRY = 0.0643 TOP
22 lut 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
23 lut 2025	1 TOP = 15.5194 TRY	1 TRY = 0.0644 TOP
24 lut 2025	1 TOP = 15.5566 TRY	1 TRY = 0.0643 TOP
25 lut 2025	1 TOP = 15.5673 TRY	1 TRY = 0.0642 TOP
26 lut 2025	1 TOP = 15.1724 TRY	1 TRY = 0.0659 TOP
27 lut 2025	1 TOP = 15.5494 TRY	1 TRY = 0.0643 TOP
28 lut 2025	1 TOP = 15.1805 TRY	1 TRY = 0.0659 TOP

Mar 2025

Data	TOP-TRY	TRY-TOP
01 mar 2025	1 TOP = 15.5433 TRY	1 TRY = 0.0643 TOP
02 mar 2025	1 TOP = 15.1936 TRY	1 TRY = 0.0658 TOP
03 mar 2025	1 TOP = 15.1822 TRY	1 TRY = 0.0659 TOP
04 mar 2025	1 TOP = 15.5629 TRY	1 TRY = 0.0643 TOP
05 mar 2025	1 TOP = 15.5534 TRY	1 TRY = 0.0643 TOP
06 mar 2025	1 TOP = 15.5521 TRY	1 TRY = 0.0643 TOP
07 mar 2025	1 TOP = 15.5587 TRY	1 TRY = 0.0643 TOP
08 mar 2025	1 TOP = 15.1678 TRY	1 TRY = 0.0659 TOP
09 mar 2025	1 TOP = 15.5419 TRY	1 TRY = 0.0643 TOP
10 mar 2025	1 TOP = 15.3129 TRY	1 TRY = 0.0653 TOP
11 mar 2025	1 TOP = 15.1919 TRY	1 TRY = 0.0658 TOP
12 mar 2025	1 TOP = 15.6328 TRY	1 TRY = 0.064 TOP
13 mar 2025	1 TOP = 15.6305 TRY	1 TRY = 0.064 TOP
14 mar 2025	1 TOP = 15.2242 TRY	1 TRY = 0.0657 TOP
15 mar 2025	1 TOP = 15.5769 TRY	1 TRY = 0.0642 TOP
16 mar 2025	1 TOP = 15.2394 TRY	1 TRY = 0.0656 TOP
17 mar 2025	1 TOP = 15.655 TRY	1 TRY = 0.0639 TOP
18 mar 2025	1 TOP = 15.2211 TRY	1 TRY = 0.0657 TOP
19 mar 2025	1 TOP = 15.7904 TRY	1 TRY = 0.0633 TOP
20 mar 2025	1 TOP = 15.7993 TRY	1 TRY = 0.0633 TOP
21 mar 2025	1 TOP = 15.7823 TRY	1 TRY = 0.0634 TOP
22 mar 2025	1 TOP = 16.1352 TRY	1 TRY = 0.062 TOP
23 mar 2025	1 TOP = 15.7125 TRY	1 TRY = 0.0636 TOP
24 mar 2025	1 TOP = 15.7855 TRY	1 TRY = 0.0633 TOP
25 mar 2025	1 TOP = 15.7685 TRY	1 TRY = 0.0634 TOP
26 mar 2025	1 TOP = 16.2287 TRY	1 TRY = 0.0616 TOP
27 mar 2025	1 TOP = 16.2286 TRY	1 TRY = 0.0616 TOP
28 mar 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
29 mar 2025	1 TOP = 15.7853 TRY	1 TRY = 0.0634 TOP
30 mar 2025	1 TOP = 15.7926 TRY	1 TRY = 0.0633 TOP
31 mar 2025	1 TOP = 16.2011 TRY	1 TRY = 0.0617 TOP

Apr 2025

Data	TOP-TRY	TRY-TOP
01 kwi 2025	1 TOP = 15.7489 TRY	1 TRY = 0.0635 TOP
02 kwi 2025	1 TOP = 16.1899 TRY	1 TRY = 0.0618 TOP
03 kwi 2025	1 TOP = 15.7494 TRY	1 TRY = 0.0635 TOP
04 kwi 2025	1 TOP = 16.2298 TRY	1 TRY = 0.0616 TOP
05 kwi 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
06 kwi 2025	1 TOP = 16.2097 TRY	1 TRY = 0.0617 TOP
07 kwi 2025	1 TOP = 16.2294 TRY	1 TRY = 0.0616 TOP
08 kwi 2025	1 TOP = 15.7959 TRY	1 TRY = 0.0633 TOP
09 kwi 2025	1 TOP = 16.2292 TRY	1 TRY = 0.0616 TOP
10 kwi 2025	1 TOP = 15.7047 TRY	1 TRY = 0.0637 TOP
11 kwi 2025	1 TOP = 15.8013 TRY	1 TRY = 0.0633 TOP
12 kwi 2025	1 TOP = 16.194 TRY	1 TRY = 0.0618 TOP
13 kwi 2025	1 TOP = 15.8572 TRY	1 TRY = 0.0631 TOP
14 kwi 2025	1 TOP = 15.8504 TRY	1 TRY = 0.0631 TOP
15 kwi 2025	1 TOP = 16.2647 TRY	1 TRY = 0.0615 TOP
16 kwi 2025	1 TOP = 15.8287 TRY	1 TRY = 0.0632 TOP
17 kwi 2025	1 TOP = 16.2483 TRY	1 TRY = 0.0615 TOP
18 kwi 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
19 kwi 2025	1 TOP = 16.2776 TRY	1 TRY = 0.0614 TOP
20 kwi 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
21 kwi 2025	1 TOP = 16.2336 TRY	1 TRY = 0.0616 TOP
22 kwi 2025	1 TOP = 16.3356 TRY	1 TRY = 0.0612 TOP
23 kwi 2025	1 TOP = 16.3481 TRY	1 TRY = 0.0612 TOP
24 kwi 2025	1 TOP = 16.359 TRY	1 TRY = 0.0611 TOP
25 kwi 2025	1 TOP = 16.4037 TRY	1 TRY = 0.061 TOP
26 kwi 2025	1 TOP = 16.4048 TRY	1 TRY = 0.061 TOP
27 kwi 2025	1 TOP = 16.416 TRY	1 TRY = 0.0609 TOP
28 kwi 2025	1 TOP = 16.415 TRY	1 TRY = 0.0609 TOP
29 kwi 2025	1 TOP = 16.4114 TRY	1 TRY = 0.0609 TOP
30 kwi 2025	1 TOP = 16.4292 TRY	1 TRY = 0.0609 TOP

May 2025

Data	TOP-TRY	TRY-TOP
01 maj 2025	1 TOP = 16.4189 TRY	1 TRY = 0.0609 TOP
02 maj 2025	1 TOP = 16.4661 TRY	1 TRY = 0.0607 TOP
03 maj 2025	1 TOP = 16.4219 TRY	1 TRY = 0.0609 TOP
04 maj 2025	1 TOP = 16.4796 TRY	1 TRY = 0.0607 TOP
05 maj 2025	1 TOP = 16.475 TRY	1 TRY = 0.0607 TOP
06 maj 2025	1 TOP = 16.481 TRY	1 TRY = 0.0607 TOP
07 maj 2025	1 TOP = 16.4996 TRY	1 TRY = 0.0606 TOP
08 maj 2025	1 TOP = 16.4953 TRY	1 TRY = 0.0606 TOP
09 maj 2025	1 TOP = 16.5444 TRY	1 TRY = 0.0604 TOP
10 maj 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
11 maj 2025	1 TOP = 16.5541 TRY	1 TRY = 0.0604 TOP
12 maj 2025	1 TOP = 16.5552 TRY	1 TRY = 0.0604 TOP
13 maj 2025	1 TOP = 16.5575 TRY	1 TRY = 0.0604 TOP
14 maj 2025	1 TOP = 16.5508 TRY	1 TRY = 0.0604 TOP
15 maj 2025	1 TOP = 16.5211 TRY	1 TRY = 0.0605 TOP
16 maj 2025	1 TOP = 16.5734 TRY	1 TRY = 0.0603 TOP
17 maj 2025	1 TOP = 16.5909 TRY	1 TRY = 0.0603 TOP
18 maj 2025	1 TOP = 16.5128 TRY	1 TRY = 0.0606 TOP
19 maj 2025	1 TOP = 16.5838 TRY	1 TRY = 0.0603 TOP
20 maj 2025	1 TOP = 16.5874 TRY	1 TRY = 0.0603 TOP
21 maj 2025	1 TOP = 16.5806 TRY	1 TRY = 0.0603 TOP
22 maj 2025	1 TOP = 16.6153 TRY	1 TRY = 0.0602 TOP
23 maj 2025	1 TOP = 16.6654 TRY	1 TRY = 0.06 TOP
24 maj 2025	1 TOP = 16.6486 TRY	1 TRY = 0.0601 TOP
25 maj 2025	1 TOP = 16.5891 TRY	1 TRY = 0.0603 TOP
26 maj 2025	1 TOP = 16.6306 TRY	1 TRY = 0.0601 TOP
27 maj 2025	1 TOP = 16.652 TRY	1 TRY = 0.0601 TOP
28 maj 2025	1 TOP = 16.6816 TRY	1 TRY = 0.0599 TOP
29 maj 2025	1 TOP = 16.6983 TRY	1 TRY = 0.0599 TOP
30 maj 2025	1 TOP = 16.7551 TRY	1 TRY = 0.0597 TOP
31 maj 2025	1 TOP = 16.7699 TRY	1 TRY = 0.0596 TOP

Jun 2025

Data	TOP-TRY	TRY-TOP
01 cze 2025	1 TOP = 16.7293 TRY	1 TRY = 0.0598 TOP
02 cze 2025	1 TOP = 16.7311 TRY	1 TRY = 0.0598 TOP
03 cze 2025	1 TOP = 16.7169 TRY	1 TRY = 0.0598 TOP
04 cze 2025	1 TOP = 16.7028 TRY	1 TRY = 0.0599 TOP
05 cze 2025	1 TOP = 16.7978 TRY	1 TRY = 0.0595 TOP
06 cze 2025	1 TOP = 16.7519 TRY	1 TRY = 0.0597 TOP
07 cze 2025	1 TOP = 16.7535 TRY	1 TRY = 0.0597 TOP
08 cze 2025	1 TOP = 16.745 TRY	1 TRY = 0.0597 TOP
09 cze 2025	1 TOP = 16.7496 TRY	1 TRY = 0.0597 TOP
10 cze 2025	1 TOP = 16.7486 TRY	1 TRY = 0.0597 TOP
11 cze 2025	1 TOP = 16.7361 TRY	1 TRY = 0.0598 TOP
12 cze 2025	1 TOP = 16.7866 TRY	1 TRY = 0.0596 TOP
13 cze 2025	1 TOP = 16.8373 TRY	1 TRY = 0.0594 TOP

Informacje nt. kursów wymiany TOP-TRY oraz TRY-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości