> Kursy wymiany TOP-TRY oraz TRY-TOP – 2026

Kursy wymiany TOP-TRY oraz TRY-TOP – 2026

Kursy wymiany TOP-TRY oraz TRY-TOP

Sprawdź poniżej kurs wymiany TOP-TRY oraz TRY-TOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TOP = 18,3996 TRY

1 TRY = 0,0543 TOP

1 rok 2 lata 3 lata

TOP na TRYTRY na TOP

Jan 2026

Data	TOP-TRY	TRY-TOP
01 sty 2026	1 TOP = 17.8405 TRY	1 TRY = 0.0561 TOP
02 sty 2026	1 TOP = 17.8705 TRY	1 TRY = 0.056 TOP
03 sty 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
04 sty 2026	1 TOP = 17.8745 TRY	1 TRY = 0.0559 TOP
05 sty 2026	1 TOP = 17.8774 TRY	1 TRY = 0.0559 TOP
06 sty 2026	1 TOP = 17.8765 TRY	1 TRY = 0.0559 TOP
07 sty 2026	1 TOP = 17.8788 TRY	1 TRY = 0.0559 TOP
08 sty 2026	1 TOP = 17.8801 TRY	1 TRY = 0.0559 TOP
09 sty 2026	1 TOP = 17.9184 TRY	1 TRY = 0.0558 TOP
10 sty 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
11 sty 2026	1 TOP = 17.8387 TRY	1 TRY = 0.0561 TOP
12 sty 2026	1 TOP = 17.9128 TRY	1 TRY = 0.0558 TOP
13 sty 2026	1 TOP = 17.9239 TRY	1 TRY = 0.0558 TOP
14 sty 2026	1 TOP = 17.9341 TRY	1 TRY = 0.0558 TOP
15 sty 2026	1 TOP = 17.9359 TRY	1 TRY = 0.0558 TOP
16 sty 2026	1 TOP = 17.9747 TRY	1 TRY = 0.0556 TOP
17 sty 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
18 sty 2026	1 TOP = 17.9742 TRY	1 TRY = 0.0556 TOP
19 sty 2026	1 TOP = 17.9738 TRY	1 TRY = 0.0556 TOP
20 sty 2026	1 TOP = 17.9775 TRY	1 TRY = 0.0556 TOP
21 sty 2026	1 TOP = 17.9822 TRY	1 TRY = 0.0556 TOP
22 sty 2026	1 TOP = 17.978 TRY	1 TRY = 0.0556 TOP
23 sty 2026	1 TOP = 18.0061 TRY	1 TRY = 0.0555 TOP
24 sty 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
25 sty 2026	1 TOP = 17.9979 TRY	1 TRY = 0.0556 TOP
26 sty 2026	1 TOP = 18.0151 TRY	1 TRY = 0.0555 TOP
27 sty 2026	1 TOP = 18.0266 TRY	1 TRY = 0.0555 TOP
28 sty 2026	1 TOP = 18.0295 TRY	1 TRY = 0.0555 TOP
29 sty 2026	1 TOP = 18.0336 TRY	1 TRY = 0.0555 TOP
30 sty 2026	1 TOP = 18.0491 TRY	1 TRY = 0.0554 TOP
31 sty 2026	1 TOP = 18.0364 TRY	1 TRY = 0.0554 TOP

Feb 2026

Data	TOP-TRY	TRY-TOP
01 lut 2026	1 TOP = 18.0095 TRY	1 TRY = 0.0555 TOP
02 lut 2026	1 TOP = 18.0618 TRY	1 TRY = 0.0554 TOP
03 lut 2026	1 TOP = 18.0654 TRY	1 TRY = 0.0554 TOP
04 lut 2026	1 TOP = 18.0707 TRY	1 TRY = 0.0553 TOP
05 lut 2026	1 TOP = 18.0832 TRY	1 TRY = 0.0553 TOP
06 lut 2026	1 TOP = 18.1143 TRY	1 TRY = 0.0552 TOP
07 lut 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
08 lut 2026	1 TOP = 18.1133 TRY	1 TRY = 0.0552 TOP
09 lut 2026	1 TOP = 18.1008 TRY	1 TRY = 0.0552 TOP
10 lut 2026	1 TOP = 18.1188 TRY	1 TRY = 0.0552 TOP
11 lut 2026	1 TOP = 18.1262 TRY	1 TRY = 0.0552 TOP
12 lut 2026	1 TOP = 18.1274 TRY	1 TRY = 0.0552 TOP
13 lut 2026	1 TOP = 18.1665 TRY	1 TRY = 0.055 TOP
14 lut 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
15 lut 2026	1 TOP = 18.1116 TRY	1 TRY = 0.0552 TOP
16 lut 2026	1 TOP = 18.1538 TRY	1 TRY = 0.0551 TOP
17 lut 2026	1 TOP = 18.1615 TRY	1 TRY = 0.0551 TOP
18 lut 2026	1 TOP = 18.1736 TRY	1 TRY = 0.055 TOP
19 lut 2026	1 TOP = 18.1788 TRY	1 TRY = 0.055 TOP
20 lut 2026	1 TOP = 18.2098 TRY	1 TRY = 0.0549 TOP
21 lut 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
22 lut 2026	1 TOP = 18.2038 TRY	1 TRY = 0.0549 TOP
23 lut 2026	1 TOP = 18.2073 TRY	1 TRY = 0.0549 TOP
24 lut 2026	1 TOP = 18.2129 TRY	1 TRY = 0.0549 TOP
25 lut 2026	1 TOP = 18.2197 TRY	1 TRY = 0.0549 TOP
26 lut 2026	1 TOP = 18.225 TRY	1 TRY = 0.0549 TOP
27 lut 2026	1 TOP = 18.2576 TRY	1 TRY = 0.0548 TOP
28 lut 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP

Mar 2026

Data	TOP-TRY	TRY-TOP
01 mar 2026	1 TOP = 18.2412 TRY	1 TRY = 0.0548 TOP
02 mar 2026	1 TOP = 18.2568 TRY	1 TRY = 0.0548 TOP
03 mar 2026	1 TOP = 18.2651 TRY	1 TRY = 0.0547 TOP
04 mar 2026	1 TOP = 18.2632 TRY	1 TRY = 0.0548 TOP
05 mar 2026	1 TOP = 18.2717 TRY	1 TRY = 0.0547 TOP
06 mar 2026	1 TOP = 18.3055 TRY	1 TRY = 0.0546 TOP
07 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
08 mar 2026	1 TOP = 18.3044 TRY	1 TRY = 0.0546 TOP
09 mar 2026	1 TOP = 18.3078 TRY	1 TRY = 0.0546 TOP
10 mar 2026	1 TOP = 18.2948 TRY	1 TRY = 0.0547 TOP
11 mar 2026	1 TOP = 18.3131 TRY	1 TRY = 0.0546 TOP
12 mar 2026	1 TOP = 18.3223 TRY	1 TRY = 0.0546 TOP
13 mar 2026	1 TOP = 18.3531 TRY	1 TRY = 0.0545 TOP
14 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
15 mar 2026	1 TOP = 18.3428 TRY	1 TRY = 0.0545 TOP
16 mar 2026	1 TOP = 18.3514 TRY	1 TRY = 0.0545 TOP
17 mar 2026	1 TOP = 18.3601 TRY	1 TRY = 0.0545 TOP
18 mar 2026	1 TOP = 18.3656 TRY	1 TRY = 0.0544 TOP
19 mar 2026	1 TOP = 18.4076 TRY	1 TRY = 0.0543 TOP
20 mar 2026	1 TOP = 18.4014 TRY	1 TRY = 0.0543 TOP
21 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
22 mar 2026	1 TOP = 18.3791 TRY	1 TRY = 0.0544 TOP
23 mar 2026	1 TOP = 18.4047 TRY	1 TRY = 0.0543 TOP
24 mar 2026	1 TOP = 18.4185 TRY	1 TRY = 0.0543 TOP
25 mar 2026	1 TOP = 18.4214 TRY	1 TRY = 0.0543 TOP
26 mar 2026	1 TOP = 18.4265 TRY	1 TRY = 0.0543 TOP
27 mar 2026	1 TOP = 18.4654 TRY	1 TRY = 0.0542 TOP
28 mar 2026	1 TOP = 18.4543 TRY	1 TRY = 0.0542 TOP
29 mar 2026	1 TOP = 18.4571 TRY	1 TRY = 0.0542 TOP
30 mar 2026	1 TOP = 18.4695 TRY	1 TRY = 0.0541 TOP
31 mar 2026	1 TOP = 18.4737 TRY	1 TRY = 0.0541 TOP

Apr 2026

Data	TOP-TRY	TRY-TOP
01 kwi 2026	1 TOP = 18.4719 TRY	1 TRY = 0.0541 TOP
02 kwi 2026	1 TOP = 18.4782 TRY	1 TRY = 0.0541 TOP
03 kwi 2026	1 TOP = 18.5094 TRY	1 TRY = 0.054 TOP
04 kwi 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
05 kwi 2026	1 TOP = 18.4904 TRY	1 TRY = 0.0541 TOP
06 kwi 2026	1 TOP = 18.5209 TRY	1 TRY = 0.054 TOP
07 kwi 2026	1 TOP = 18.5275 TRY	1 TRY = 0.054 TOP
08 kwi 2026	1 TOP = 18.4809 TRY	1 TRY = 0.0541 TOP
13 kwi 2026	1 TOP = 18.5741 TRY	1 TRY = 0.0538 TOP
14 kwi 2026	1 TOP = 18.5793 TRY	1 TRY = 0.0538 TOP
15 kwi 2026	1 TOP = 18.5876 TRY	1 TRY = 0.0538 TOP
16 kwi 2026	1 TOP = 18.5916 TRY	1 TRY = 0.0538 TOP
17 kwi 2026	1 TOP = 18.6334 TRY	1 TRY = 0.0537 TOP
18 kwi 2026	1 TOP = 18.6179 TRY	1 TRY = 0.0537 TOP
19 kwi 2026	1 TOP = 18.6249 TRY	1 TRY = 0.0537 TOP
20 kwi 2026	1 TOP = 18.6394 TRY	1 TRY = 0.0536 TOP
21 kwi 2026	1 TOP = 18.6457 TRY	1 TRY = 0.0536 TOP
22 kwi 2026	1 TOP = 18.6584 TRY	1 TRY = 0.0536 TOP
23 kwi 2026	1 TOP = 18.6586 TRY	1 TRY = 0.0536 TOP
24 kwi 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
25 kwi 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
26 kwi 2026	1 TOP = 18.6958 TRY	1 TRY = 0.0535 TOP
27 kwi 2026	1 TOP = 18.6992 TRY	1 TRY = 0.0535 TOP
28 kwi 2026	1 TOP = 18.712 TRY	1 TRY = 0.0534 TOP
29 kwi 2026	1 TOP = 18.7182 TRY	1 TRY = 0.0534 TOP
30 kwi 2026	1 TOP = 18.7664 TRY	1 TRY = 0.0533 TOP

May 2026

Data	TOP-TRY	TRY-TOP
01 maj 2026	1 TOP = 18.7652 TRY	1 TRY = 0.0533 TOP
02 maj 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
03 maj 2026	1 TOP = 18.7488 TRY	1 TRY = 0.0533 TOP
04 maj 2026	1 TOP = 18.773 TRY	1 TRY = 0.0533 TOP
05 maj 2026	1 TOP = 18.7807 TRY	1 TRY = 0.0532 TOP
06 maj 2026	1 TOP = 18.782 TRY	1 TRY = 0.0532 TOP
07 maj 2026	1 TOP = 18.792 TRY	1 TRY = 0.0532 TOP
08 maj 2026	1 TOP = 18.8399 TRY	1 TRY = 0.0531 TOP
09 maj 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
10 maj 2026	1 TOP = 18.8339 TRY	1 TRY = 0.0531 TOP
11 maj 2026	1 TOP = 18.8468 TRY	1 TRY = 0.0531 TOP
12 maj 2026	1 TOP = 18.8559 TRY	1 TRY = 0.053 TOP
13 maj 2026	1 TOP = 18.8629 TRY	1 TRY = 0.053 TOP
14 maj 2026	1 TOP = 18.8702 TRY	1 TRY = 0.053 TOP
15 maj 2026	1 TOP = 18.9158 TRY	1 TRY = 0.0529 TOP
16 maj 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
17 maj 2026	1 TOP = 18.9066 TRY	1 TRY = 0.0529 TOP
18 maj 2026	1 TOP = 18.9305 TRY	1 TRY = 0.0528 TOP
19 maj 2026	1 TOP = 18.9281 TRY	1 TRY = 0.0528 TOP
20 maj 2026	1 TOP = 18.9378 TRY	1 TRY = 0.0528 TOP
21 maj 2026	1 TOP = 18.9448 TRY	1 TRY = 0.0528 TOP
22 maj 2026	1 TOP = 18.9978 TRY	1 TRY = 0.0526 TOP
23 maj 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
24 maj 2026	1 TOP = 18.9684 TRY	1 TRY = 0.0527 TOP
25 maj 2026	1 TOP = 18.9896 TRY	1 TRY = 0.0527 TOP
26 maj 2026	1 TOP = 19.0657 TRY	1 TRY = 0.0525 TOP
27 maj 2026	1 TOP = 19.0653 TRY	1 TRY = 0.0525 TOP
28 maj 2026	1 TOP = 19.0625 TRY	1 TRY = 0.0525 TOP
29 maj 2026	1 TOP = 19.0571 TRY	1 TRY = 0.0525 TOP
30 maj 2026	1 TOP = 19.044 TRY	1 TRY = 0.0525 TOP
31 maj 2026	1 TOP = 19.0436 TRY	1 TRY = 0.0525 TOP

Jun 2026

Data	TOP-TRY	TRY-TOP
01 cze 2026	1 TOP = 19.064 TRY	1 TRY = 0.0525 TOP
02 cze 2026	1 TOP = 19.0746 TRY	1 TRY = 0.0524 TOP

Informacje nt. kursów wymiany TOP-TRY oraz TRY-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości