currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TOP-TWD oraz TWD-TOP – 2025

Kursy wymiany TOP-TWD oraz TWD-TOP – 2025

Kursy wymiany TOP-TWD oraz TWD-TOP

Sprawdź poniżej kurs wymiany TOP-TWD oraz TWD-TOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TOP = 13,6474 TWD
1 TWD = 0,0733 TOP

Jan 2025

DataTOP-TWDTWD-TOP
01 sty 2025 1 TOP = 14.0139 TWD 1 TWD = 0.0714 TOP
02 sty 2025 1 TOP = 14.0463 TWD 1 TWD = 0.0712 TOP
03 sty 2025 1 TOP = 14.0582 TWD 1 TWD = 0.0711 TOP
04 sty 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
05 sty 2025 1 TOP = 14.0589 TWD 1 TWD = 0.0711 TOP
06 sty 2025 1 TOP = 13.9806 TWD 1 TWD = 0.0715 TOP
07 sty 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
08 sty 2025 1 TOP = 14.037 TWD 1 TWD = 0.0712 TOP
09 sty 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
10 sty 2025 1 TOP = 14.0689 TWD 1 TWD = 0.0711 TOP
11 sty 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
12 sty 2025 1 TOP = 14.1374 TWD 1 TWD = 0.0707 TOP
13 sty 2025 1 TOP = 14.1219 TWD 1 TWD = 0.0708 TOP
14 sty 2025 1 TOP = 14.0954 TWD 1 TWD = 0.0709 TOP
15 sty 2025 1 TOP = 14.0869 TWD 1 TWD = 0.071 TOP
16 sty 2025 1 TOP = 14.0539 TWD 1 TWD = 0.0712 TOP
17 sty 2025 1 TOP = 14.0572 TWD 1 TWD = 0.0711 TOP
18 sty 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
19 sty 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
20 sty 2025 1 TOP = 13.9998 TWD 1 TWD = 0.0714 TOP
21 sty 2025 1 TOP = 13.9849 TWD 1 TWD = 0.0715 TOP
22 sty 2025 1 TOP = 13.9717 TWD 1 TWD = 0.0716 TOP
23 sty 2025 1 TOP = 13.9993 TWD 1 TWD = 0.0714 TOP
24 sty 2025 1 TOP = 13.9774 TWD 1 TWD = 0.0715 TOP
25 sty 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
26 sty 2025 1 TOP = 13.9824 TWD 1 TWD = 0.0715 TOP
27 sty 2025 1 TOP = 14.0151 TWD 1 TWD = 0.0714 TOP
28 sty 2025 1 TOP = 14.062 TWD 1 TWD = 0.0711 TOP
29 sty 2025 1 TOP = 14.0129 TWD 1 TWD = 0.0714 TOP
30 sty 2025 1 TOP = 14.0124 TWD 1 TWD = 0.0714 TOP
31 sty 2025 1 TOP = 14.0451 TWD 1 TWD = 0.0712 TOP

Feb 2025

DataTOP-TWDTWD-TOP
01 lut 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
02 lut 2025 1 TOP = 14.0664 TWD 1 TWD = 0.0711 TOP
03 lut 2025 1 TOP = 14.0929 TWD 1 TWD = 0.071 TOP
04 lut 2025 1 TOP = 14.0483 TWD 1 TWD = 0.0712 TOP
05 lut 2025 1 TOP = 14.0147 TWD 1 TWD = 0.0714 TOP
06 lut 2025 1 TOP = 14.0186 TWD 1 TWD = 0.0713 TOP
07 lut 2025 1 TOP = 13.9911 TWD 1 TWD = 0.0715 TOP
08 lut 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
09 lut 2025 1 TOP = 14.0228 TWD 1 TWD = 0.0713 TOP
10 lut 2025 1 TOP = 13.9996 TWD 1 TWD = 0.0714 TOP
11 lut 2025 1 TOP = 14.0128 TWD 1 TWD = 0.0714 TOP
12 lut 2025 1 TOP = 14.0263 TWD 1 TWD = 0.0713 TOP
13 lut 2025 1 TOP = 14.0097 TWD 1 TWD = 0.0714 TOP
14 lut 2025 1 TOP = 13.9671 TWD 1 TWD = 0.0716 TOP
15 lut 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
16 lut 2025 1 TOP = 13.9535 TWD 1 TWD = 0.0717 TOP
17 lut 2025 1 TOP = 13.9766 TWD 1 TWD = 0.0715 TOP
18 lut 2025 1 TOP = 13.9837 TWD 1 TWD = 0.0715 TOP
19 lut 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
20 lut 2025 1 TOP = 13.6192 TWD 1 TWD = 0.0734 TOP
21 lut 2025 1 TOP = 13.9919 TWD 1 TWD = 0.0715 TOP
22 lut 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
23 lut 2025 1 TOP = 13.9994 TWD 1 TWD = 0.0714 TOP
24 lut 2025 1 TOP = 13.9791 TWD 1 TWD = 0.0715 TOP
25 lut 2025 1 TOP = 14.003 TWD 1 TWD = 0.0714 TOP
26 lut 2025 1 TOP = 13.653 TWD 1 TWD = 0.0732 TOP
27 lut 2025 1 TOP = 14.0028 TWD 1 TWD = 0.0714 TOP
28 lut 2025 1 TOP = 13.6704 TWD 1 TWD = 0.0732 TOP

Mar 2025

DataTOP-TWDTWD-TOP
01 mar 2025 1 TOP = 14.0559 TWD 1 TWD = 0.0711 TOP
02 mar 2025 1 TOP = 13.7196 TWD 1 TWD = 0.0729 TOP
03 mar 2025 1 TOP = 13.7162 TWD 1 TWD = 0.0729 TOP
04 mar 2025 1 TOP = 14.0154 TWD 1 TWD = 0.0713 TOP
05 mar 2025 1 TOP = 14.0195 TWD 1 TWD = 0.0713 TOP
06 mar 2025 1 TOP = 14.0378 TWD 1 TWD = 0.0712 TOP
07 mar 2025 1 TOP = 13.9977 TWD 1 TWD = 0.0714 TOP
08 mar 2025 1 TOP = 13.6517 TWD 1 TWD = 0.0733 TOP
09 mar 2025 1 TOP = 14.0225 TWD 1 TWD = 0.0713 TOP
10 mar 2025 1 TOP = 13.7706 TWD 1 TWD = 0.0726 TOP
11 mar 2025 1 TOP = 13.6615 TWD 1 TWD = 0.0732 TOP
12 mar 2025 1 TOP = 14.0758 TWD 1 TWD = 0.071 TOP
13 mar 2025 1 TOP = 14.0791 TWD 1 TWD = 0.071 TOP
14 mar 2025 1 TOP = 13.6957 TWD 1 TWD = 0.073 TOP
15 mar 2025 1 TOP = 14.0647 TWD 1 TWD = 0.0711 TOP
16 mar 2025 1 TOP = 13.7175 TWD 1 TWD = 0.0729 TOP
17 mar 2025 1 TOP = 14.0897 TWD 1 TWD = 0.071 TOP
18 mar 2025 1 TOP = 13.6883 TWD 1 TWD = 0.0731 TOP
19 mar 2025 1 TOP = 13.7075 TWD 1 TWD = 0.073 TOP
20 mar 2025 1 TOP = 13.7383 TWD 1 TWD = 0.0728 TOP
21 mar 2025 1 TOP = 13.7086 TWD 1 TWD = 0.0729 TOP
22 mar 2025 1 TOP = 14.0858 TWD 1 TWD = 0.071 TOP
23 mar 2025 1 TOP = 13.7231 TWD 1 TWD = 0.0729 TOP
24 mar 2025 1 TOP = 13.7227 TWD 1 TWD = 0.0729 TOP
25 mar 2025 1 TOP = 13.7184 TWD 1 TWD = 0.0729 TOP
26 mar 2025 1 TOP = 14.1283 TWD 1 TWD = 0.0708 TOP
27 mar 2025 1 TOP = 14.1426 TWD 1 TWD = 0.0707 TOP
28 mar 2025 1 TOP = 14.1548 TWD 1 TWD = 0.0706 TOP
29 mar 2025 1 TOP = 13.774 TWD 1 TWD = 0.0726 TOP
30 mar 2025 1 TOP = 13.8049 TWD 1 TWD = 0.0724 TOP
31 mar 2025 1 TOP = 14.1817 TWD 1 TWD = 0.0705 TOP

Apr 2025

DataTOP-TWDTWD-TOP
01 kwi 2025 1 TOP = 13.7909 TWD 1 TWD = 0.0725 TOP
02 kwi 2025 1 TOP = 14.1537 TWD 1 TWD = 0.0707 TOP
03 kwi 2025 1 TOP = 13.7519 TWD 1 TWD = 0.0727 TOP
04 kwi 2025 1 TOP = 14.0932 TWD 1 TWD = 0.071 TOP
05 kwi 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
06 kwi 2025 1 TOP = 14.1657 TWD 1 TWD = 0.0706 TOP
07 kwi 2025 1 TOP = 14.1085 TWD 1 TWD = 0.0709 TOP
08 kwi 2025 1 TOP = 13.7279 TWD 1 TWD = 0.0728 TOP
09 kwi 2025 1 TOP = 14.0519 TWD 1 TWD = 0.0712 TOP
10 kwi 2025 1 TOP = 13.6101 TWD 1 TWD = 0.0735 TOP
11 kwi 2025 1 TOP = 13.6195 TWD 1 TWD = 0.0734 TOP
12 kwi 2025 1 TOP = 13.824 TWD 1 TWD = 0.0723 TOP
13 kwi 2025 1 TOP = 13.498 TWD 1 TWD = 0.0741 TOP
14 kwi 2025 1 TOP = 13.4961 TWD 1 TWD = 0.0741 TOP
15 kwi 2025 1 TOP = 13.8598 TWD 1 TWD = 0.0722 TOP
16 kwi 2025 1 TOP = 13.4903 TWD 1 TWD = 0.0741 TOP
17 kwi 2025 1 TOP = 13.8568 TWD 1 TWD = 0.0722 TOP
18 kwi 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
19 kwi 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
20 kwi 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
21 kwi 2025 1 TOP = 13.8867 TWD 1 TWD = 0.072 TOP
22 kwi 2025 1 TOP = 13.8775 TWD 1 TWD = 0.0721 TOP
23 kwi 2025 1 TOP = 13.873 TWD 1 TWD = 0.0721 TOP
24 kwi 2025 1 TOP = 13.8841 TWD 1 TWD = 0.072 TOP
25 kwi 2025 1 TOP = 13.8914 TWD 1 TWD = 0.072 TOP
26 kwi 2025 1 TOP = 13.8982 TWD 1 TWD = 0.072 TOP
27 kwi 2025 1 TOP = 13.8981 TWD 1 TWD = 0.072 TOP
28 kwi 2025 1 TOP = 13.8735 TWD 1 TWD = 0.0721 TOP
29 kwi 2025 1 TOP = 13.7919 TWD 1 TWD = 0.0725 TOP
30 kwi 2025 1 TOP = 13.6772 TWD 1 TWD = 0.0731 TOP

May 2025

DataTOP-TWDTWD-TOP
01 maj 2025 1 TOP = 13.6939 TWD 1 TWD = 0.073 TOP
02 maj 2025 1 TOP = 12.9947 TWD 1 TWD = 0.077 TOP
03 maj 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
04 maj 2025 1 TOP = 13.1161 TWD 1 TWD = 0.0762 TOP
05 maj 2025 1 TOP = 12.4781 TWD 1 TWD = 0.0801 TOP
06 maj 2025 1 TOP = 12.8502 TWD 1 TWD = 0.0778 TOP
07 maj 2025 1 TOP = 12.9246 TWD 1 TWD = 0.0774 TOP
08 maj 2025 1 TOP = 12.8971 TWD 1 TWD = 0.0775 TOP
09 maj 2025 1 TOP = 12.8959 TWD 1 TWD = 0.0775 TOP
10 maj 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
11 maj 2025 1 TOP = 12.9206 TWD 1 TWD = 0.0774 TOP
12 maj 2025 1 TOP = 12.9849 TWD 1 TWD = 0.077 TOP
13 maj 2025 1 TOP = 13.0088 TWD 1 TWD = 0.0769 TOP
14 maj 2025 1 TOP = 12.9389 TWD 1 TWD = 0.0773 TOP
15 maj 2025 1 TOP = 12.8891 TWD 1 TWD = 0.0776 TOP
16 maj 2025 1 TOP = 12.8784 TWD 1 TWD = 0.0776 TOP
17 maj 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
18 maj 2025 1 TOP = 12.9019 TWD 1 TWD = 0.0775 TOP
19 maj 2025 1 TOP = 12.8721 TWD 1 TWD = 0.0777 TOP
20 maj 2025 1 TOP = 12.8868 TWD 1 TWD = 0.0776 TOP
21 maj 2025 1 TOP = 12.8449 TWD 1 TWD = 0.0779 TOP
22 maj 2025 1 TOP = 12.8143 TWD 1 TWD = 0.078 TOP
23 maj 2025 1 TOP = 12.8039 TWD 1 TWD = 0.0781 TOP
24 maj 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
25 maj 2025 1 TOP = 12.7972 TWD 1 TWD = 0.0781 TOP
26 maj 2025 1 TOP = 12.7973 TWD 1 TWD = 0.0781 TOP
27 maj 2025 1 TOP = 12.8274 TWD 1 TWD = 0.078 TOP
28 maj 2025 1 TOP = 12.7681 TWD 1 TWD = 0.0783 TOP
29 maj 2025 1 TOP = 12.7412 TWD 1 TWD = 0.0785 TOP
30 maj 2025 1 TOP = 12.7525 TWD 1 TWD = 0.0784 TOP
31 maj 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP

Jun 2025

DataTOP-TWDTWD-TOP
01 cze 2025 1 TOP = 12.7736 TWD 1 TWD = 0.0783 TOP
02 cze 2025 1 TOP = 12.8073 TWD 1 TWD = 0.0781 TOP
03 cze 2025 1 TOP = 12.8146 TWD 1 TWD = 0.078 TOP
04 cze 2025 1 TOP = 12.802 TWD 1 TWD = 0.0781 TOP
05 cze 2025 1 TOP = 12.775 TWD 1 TWD = 0.0783 TOP
06 cze 2025 1 TOP = 12.7862 TWD 1 TWD = 0.0782 TOP
07 cze 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
08 cze 2025 1 TOP = 12.7803 TWD 1 TWD = 0.0782 TOP
09 cze 2025 1 TOP = 12.7875 TWD 1 TWD = 0.0782 TOP
10 cze 2025 1 TOP = 12.7833 TWD 1 TWD = 0.0782 TOP
11 cze 2025 1 TOP = 12.7569 TWD 1 TWD = 0.0784 TOP
12 cze 2025 1 TOP = 12.5829 TWD 1 TWD = 0.0795 TOP
13 cze 2025 1 TOP = 12.6354 TWD 1 TWD = 0.0791 TOP

Informacje nt. kursów wymiany TOP-TWD oraz TWD-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats