currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TOP-TWD oraz TWD-TOP – 2026

Kursy wymiany TOP-TWD oraz TWD-TOP – 2026

Kursy wymiany TOP-TWD oraz TWD-TOP

Sprawdź poniżej kurs wymiany TOP-TWD oraz TWD-TOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TOP = 13,1289 TWD
1 TWD = 0,0762 TOP

Jan 2026

DataTOP-TWDTWD-TOP
01 sty 2026 1 TOP = 13.0347 TWD 1 TWD = 0.0767 TOP
02 sty 2026 1 TOP = 13.0499 TWD 1 TWD = 0.0766 TOP
03 sty 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
04 sty 2026 1 TOP = 13.0302 TWD 1 TWD = 0.0767 TOP
05 sty 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
06 sty 2026 1 TOP = 13.0727 TWD 1 TWD = 0.0765 TOP
07 sty 2026 1 TOP = 13.0586 TWD 1 TWD = 0.0766 TOP
08 sty 2026 1 TOP = 13.1041 TWD 1 TWD = 0.0763 TOP
09 sty 2026 1 TOP = 13.1088 TWD 1 TWD = 0.0763 TOP
10 sty 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
11 sty 2026 1 TOP = 13.1277 TWD 1 TWD = 0.0762 TOP
12 sty 2026 1 TOP = 13.1452 TWD 1 TWD = 0.0761 TOP
13 sty 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
14 sty 2026 1 TOP = 13.1257 TWD 1 TWD = 0.0762 TOP
15 sty 2026 1 TOP = 13.1119 TWD 1 TWD = 0.0763 TOP
16 sty 2026 1 TOP = 13.1246 TWD 1 TWD = 0.0762 TOP
17 sty 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
18 sty 2026 1 TOP = 13.1338 TWD 1 TWD = 0.0761 TOP
19 sty 2026 1 TOP = 13.0972 TWD 1 TWD = 0.0764 TOP
20 sty 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
21 sty 2026 1 TOP = 13.1259 TWD 1 TWD = 0.0762 TOP
22 sty 2026 1 TOP = 13.1333 TWD 1 TWD = 0.0761 TOP
23 sty 2026 1 TOP = 13.1192 TWD 1 TWD = 0.0762 TOP
24 sty 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
25 sty 2026 1 TOP = 13.0353 TWD 1 TWD = 0.0767 TOP
26 sty 2026 1 TOP = 13.0806 TWD 1 TWD = 0.0764 TOP
27 sty 2026 1 TOP = 13.0537 TWD 1 TWD = 0.0766 TOP
28 sty 2026 1 TOP = 13.012 TWD 1 TWD = 0.0769 TOP
29 sty 2026 1 TOP = 13.0401 TWD 1 TWD = 0.0767 TOP
30 sty 2026 1 TOP = 13.0698 TWD 1 TWD = 0.0765 TOP
31 sty 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP

Feb 2026

DataTOP-TWDTWD-TOP
01 lut 2026 1 TOP = 13.1234 TWD 1 TWD = 0.0762 TOP
02 lut 2026 1 TOP = 13.1226 TWD 1 TWD = 0.0762 TOP
03 lut 2026 1 TOP = 13.1177 TWD 1 TWD = 0.0762 TOP
04 lut 2026 1 TOP = 13.1109 TWD 1 TWD = 0.0763 TOP
05 lut 2026 1 TOP = 13.157 TWD 1 TWD = 0.076 TOP
06 lut 2026 1 TOP = 13.1602 TWD 1 TWD = 0.076 TOP
07 lut 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
08 lut 2026 1 TOP = 13.1202 TWD 1 TWD = 0.0762 TOP
09 lut 2026 1 TOP = 13.1247 TWD 1 TWD = 0.0762 TOP
10 lut 2026 1 TOP = 13.0977 TWD 1 TWD = 0.0763 TOP
11 lut 2026 1 TOP = 13.0398 TWD 1 TWD = 0.0767 TOP
12 lut 2026 1 TOP = 13.0441 TWD 1 TWD = 0.0767 TOP
13 lut 2026 1 TOP = 13.0528 TWD 1 TWD = 0.0766 TOP
14 lut 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
15 lut 2026 1 TOP = 13.0345 TWD 1 TWD = 0.0767 TOP
16 lut 2026 1 TOP = 13.0366 TWD 1 TWD = 0.0767 TOP
17 lut 2026 1 TOP = 13.036 TWD 1 TWD = 0.0767 TOP
18 lut 2026 1 TOP = 13.0607 TWD 1 TWD = 0.0766 TOP
19 lut 2026 1 TOP = 13.1103 TWD 1 TWD = 0.0763 TOP
20 lut 2026 1 TOP = 13.1239 TWD 1 TWD = 0.0762 TOP
21 lut 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
22 lut 2026 1 TOP = 13.0991 TWD 1 TWD = 0.0763 TOP
23 lut 2026 1 TOP = 13.066 TWD 1 TWD = 0.0765 TOP
24 lut 2026 1 TOP = 13.0501 TWD 1 TWD = 0.0766 TOP
25 lut 2026 1 TOP = 13.0072 TWD 1 TWD = 0.0769 TOP
26 lut 2026 1 TOP = 12.9737 TWD 1 TWD = 0.0771 TOP
27 lut 2026 1 TOP = 13.0343 TWD 1 TWD = 0.0767 TOP
28 lut 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP

Mar 2026

DataTOP-TWDTWD-TOP
01 mar 2026 1 TOP = 13.0372 TWD 1 TWD = 0.0767 TOP
02 mar 2026 1 TOP = 13.115 TWD 1 TWD = 0.0762 TOP
03 mar 2026 1 TOP = 13.1796 TWD 1 TWD = 0.0759 TOP
04 mar 2026 1 TOP = 13.1477 TWD 1 TWD = 0.0761 TOP
05 mar 2026 1 TOP = 13.2027 TWD 1 TWD = 0.0757 TOP
06 mar 2026 1 TOP = 13.236 TWD 1 TWD = 0.0756 TOP
07 mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
08 mar 2026 1 TOP = 13.2145 TWD 1 TWD = 0.0757 TOP
09 mar 2026 1 TOP = 13.2212 TWD 1 TWD = 0.0756 TOP
10 mar 2026 1 TOP = 13.2063 TWD 1 TWD = 0.0757 TOP
11 mar 2026 1 TOP = 13.2072 TWD 1 TWD = 0.0757 TOP
12 mar 2026 1 TOP = 13.2138 TWD 1 TWD = 0.0757 TOP
13 mar 2026 1 TOP = 13.3025 TWD 1 TWD = 0.0752 TOP
14 mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
15 mar 2026 1 TOP = 13.3712 TWD 1 TWD = 0.0748 TOP
16 mar 2026 1 TOP = 13.2731 TWD 1 TWD = 0.0753 TOP
17 mar 2026 1 TOP = 13.2451 TWD 1 TWD = 0.0755 TOP
18 mar 2026 1 TOP = 13.2688 TWD 1 TWD = 0.0754 TOP
19 mar 2026 1 TOP = 13.2669 TWD 1 TWD = 0.0754 TOP
20 mar 2026 1 TOP = 13.2845 TWD 1 TWD = 0.0753 TOP
21 mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
22 mar 2026 1 TOP = 13.3056 TWD 1 TWD = 0.0752 TOP
23 mar 2026 1 TOP = 13.2672 TWD 1 TWD = 0.0754 TOP
24 mar 2026 1 TOP = 13.2837 TWD 1 TWD = 0.0753 TOP
25 mar 2026 1 TOP = 13.2584 TWD 1 TWD = 0.0754 TOP
26 mar 2026 1 TOP = 13.2538 TWD 1 TWD = 0.0754 TOP
27 mar 2026 1 TOP = 13.2752 TWD 1 TWD = 0.0753 TOP
28 mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
29 mar 2026 1 TOP = 13.3088 TWD 1 TWD = 0.0751 TOP
30 mar 2026 1 TOP = 13.2852 TWD 1 TWD = 0.0753 TOP
31 mar 2026 1 TOP = 13.2846 TWD 1 TWD = 0.0753 TOP

Apr 2026

DataTOP-TWDTWD-TOP
01 kwi 2026 1 TOP = 13.2766 TWD 1 TWD = 0.0753 TOP
02 kwi 2026 1 TOP = 13.2854 TWD 1 TWD = 0.0753 TOP
03 kwi 2026 1 TOP = 13.2677 TWD 1 TWD = 0.0754 TOP
04 kwi 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
05 kwi 2026 1 TOP = 13.2883 TWD 1 TWD = 0.0753 TOP
06 kwi 2026 1 TOP = 13.259 TWD 1 TWD = 0.0754 TOP
07 kwi 2026 1 TOP = 13.2758 TWD 1 TWD = 0.0753 TOP
08 kwi 2026 1 TOP = 13.1788 TWD 1 TWD = 0.0759 TOP
13 kwi 2026 1 TOP = 13.2079 TWD 1 TWD = 0.0757 TOP
14 kwi 2026 1 TOP = 13.1132 TWD 1 TWD = 0.0763 TOP
15 kwi 2026 1 TOP = 13.146 TWD 1 TWD = 0.0761 TOP
16 kwi 2026 1 TOP = 13.1165 TWD 1 TWD = 0.0762 TOP
17 kwi 2026 1 TOP = 13.1078 TWD 1 TWD = 0.0763 TOP
18 kwi 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
19 kwi 2026 1 TOP = 13.0745 TWD 1 TWD = 0.0765 TOP
20 kwi 2026 1 TOP = 13.0662 TWD 1 TWD = 0.0765 TOP
21 kwi 2026 1 TOP = 13.0563 TWD 1 TWD = 0.0766 TOP
22 kwi 2026 1 TOP = 13.0862 TWD 1 TWD = 0.0764 TOP
23 kwi 2026 1 TOP = 13.1045 TWD 1 TWD = 0.0763 TOP
24 kwi 2026 1 TOP = 13.0672 TWD 1 TWD = 0.0765 TOP
25 kwi 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
26 kwi 2026 1 TOP = 13.0758 TWD 1 TWD = 0.0765 TOP
27 kwi 2026 1 TOP = 13.0522 TWD 1 TWD = 0.0766 TOP
28 kwi 2026 1 TOP = 13.1124 TWD 1 TWD = 0.0763 TOP
29 kwi 2026 1 TOP = 13.1215 TWD 1 TWD = 0.0762 TOP
30 kwi 2026 1 TOP = 13.1213 TWD 1 TWD = 0.0762 TOP

May 2026

DataTOP-TWDTWD-TOP
01 maj 2026 1 TOP = 13.1506 TWD 1 TWD = 0.076 TOP
02 maj 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
03 maj 2026 1 TOP = 13.1365 TWD 1 TWD = 0.0761 TOP
04 maj 2026 1 TOP = 13.1417 TWD 1 TWD = 0.0761 TOP
05 maj 2026 1 TOP = 13.1269 TWD 1 TWD = 0.0762 TOP
06 maj 2026 1 TOP = 13.0455 TWD 1 TWD = 0.0767 TOP
07 maj 2026 1 TOP = 13.0468 TWD 1 TWD = 0.0766 TOP
08 maj 2026 1 TOP = 13.0389 TWD 1 TWD = 0.0767 TOP
09 maj 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
10 maj 2026 1 TOP = 13.0063 TWD 1 TWD = 0.0769 TOP
11 maj 2026 1 TOP = 13.0382 TWD 1 TWD = 0.0767 TOP
12 maj 2026 1 TOP = 13.0937 TWD 1 TWD = 0.0764 TOP
13 maj 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
14 maj 2026 1 TOP = 13.0956 TWD 1 TWD = 0.0764 TOP
15 maj 2026 1 TOP = 13.1058 TWD 1 TWD = 0.0763 TOP
16 maj 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
17 maj 2026 1 TOP = 13.1145 TWD 1 TWD = 0.0763 TOP
18 maj 2026 1 TOP = 13.1289 TWD 1 TWD = 0.0762 TOP
19 maj 2026 1 TOP = 13.1554 TWD 1 TWD = 0.076 TOP
20 maj 2026 1 TOP = 13.1321 TWD 1 TWD = 0.0761 TOP
21 maj 2026 1 TOP = 13.1066 TWD 1 TWD = 0.0763 TOP
22 maj 2026 1 TOP = 13.0721 TWD 1 TWD = 0.0765 TOP
23 maj 2026 1 TOP = 13.0638 TWD 1 TWD = 0.0765 TOP
24 maj 2026 1 TOP = 13.0638 TWD 1 TWD = 0.0765 TOP
25 maj 2026 1 TOP = 13.0534 TWD 1 TWD = 0.0766 TOP
26 maj 2026 1 TOP = 13.0604 TWD 1 TWD = 0.0766 TOP
27 maj 2026 1 TOP = 13.0415 TWD 1 TWD = 0.0767 TOP
28 maj 2026 1 TOP = 13.0543 TWD 1 TWD = 0.0766 TOP
29 maj 2026 1 TOP = 13.0304 TWD 1 TWD = 0.0767 TOP
30 maj 2026 1 TOP = 13.0523 TWD 1 TWD = 0.0766 TOP
31 maj 2026 1 TOP = 13.0523 TWD 1 TWD = 0.0766 TOP

Jun 2026

DataTOP-TWDTWD-TOP
01 cze 2026 1 TOP = 13.0039 TWD 1 TWD = 0.0769 TOP
02 cze 2026 1 TOP = 13.0616 TWD 1 TWD = 0.0766 TOP

Informacje nt. kursów wymiany TOP-TWD oraz TWD-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats