currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TOP-TZS oraz TZS-TOP – 2026

Kursy wymiany TOP-TZS oraz TZS-TOP – 2026

Kursy wymiany TOP-TZS oraz TZS-TOP

Sprawdź poniżej kurs wymiany TOP-TZS oraz TZS-TOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TOP = 1070,5494 TZS
1 TZS = 0,0009 TOP

Jan 2026

DataTOP-TZSTZS-TOP
01 sty 2026 1 TOP = 1025.9807 TZS 1 TZS = 0.001 TOP
02 sty 2026 1 TOP = 1025.8495 TZS 1 TZS = 0.001 TOP
03 sty 2026 1 TOP = 1029.2366 TZS 1 TZS = 0.001 TOP
04 sty 2026 1 TOP = 1029.2366 TZS 1 TZS = 0.001 TOP
05 sty 2026 1 TOP = 1030.5082 TZS 1 TZS = 0.001 TOP
06 sty 2026 1 TOP = 1029.989 TZS 1 TZS = 0.001 TOP
07 sty 2026 1 TOP = 1030.0028 TZS 1 TZS = 0.001 TOP
08 sty 2026 1 TOP = 1034.1562 TZS 1 TZS = 0.001 TOP
09 sty 2026 1 TOP = 1039.3461 TZS 1 TZS = 0.001 TOP
10 sty 2026 1 TOP = 1037.2724 TZS 1 TZS = 0.001 TOP
11 sty 2026 1 TOP = 1038.1575 TZS 1 TZS = 0.001 TOP
12 sty 2026 1 TOP = 1038.1577 TZS 1 TZS = 0.001 TOP
13 sty 2026 1 TOP = 1040.3306 TZS 1 TZS = 0.001 TOP
14 sty 2026 1 TOP = 1039.2922 TZS 1 TZS = 0.001 TOP
15 sty 2026 1 TOP = 1044.5395 TZS 1 TZS = 0.001 TOP
16 sty 2026 1 TOP = 1046.6163 TZS 1 TZS = 0.001 TOP
17 sty 2026 1 TOP = 1047.9095 TZS 1 TZS = 0.001 TOP
18 sty 2026 1 TOP = 1047.9095 TZS 1 TZS = 0.001 TOP
19 sty 2026 1 TOP = 1048.8201 TZS 1 TZS = 0.001 TOP
20 sty 2026 1 TOP = 1054.9226 TZS 1 TZS = 0.0009 TOP
21 sty 2026 1 TOP = 1052.8458 TZS 1 TZS = 0.0009 TOP
22 sty 2026 1 TOP = 1052.8459 TZS 1 TZS = 0.0009 TOP
23 sty 2026 1 TOP = 1063.2292 TZS 1 TZS = 0.0009 TOP
24 sty 2026 1 TOP = 1055.0494 TZS 1 TZS = 0.0009 TOP
25 sty 2026 1 TOP = 1055.0494 TZS 1 TZS = 0.0009 TOP
26 sty 2026 1 TOP = 1063.2295 TZS 1 TZS = 0.0009 TOP
27 sty 2026 1 TOP = 1060.9338 TZS 1 TZS = 0.0009 TOP
28 sty 2026 1 TOP = 1053.0429 TZS 1 TZS = 0.0009 TOP
29 sty 2026 1 TOP = 1056.9988 TZS 1 TZS = 0.0009 TOP
30 sty 2026 1 TOP = 1069.4587 TZS 1 TZS = 0.0009 TOP
31 sty 2026 1 TOP = 1069.4589 TZS 1 TZS = 0.0009 TOP

Feb 2026

DataTOP-TZSTZS-TOP
01 lut 2026 1 TOP = 1077.9955 TZS 1 TZS = 0.0009 TOP
02 lut 2026 1 TOP = 1074.5423 TZS 1 TZS = 0.0009 TOP
03 lut 2026 1 TOP = 1074.2518 TZS 1 TZS = 0.0009 TOP
04 lut 2026 1 TOP = 1071.6561 TZS 1 TZS = 0.0009 TOP
05 lut 2026 1 TOP = 1069.4587 TZS 1 TZS = 0.0009 TOP
06 lut 2026 1 TOP = 1069.4588 TZS 1 TZS = 0.0009 TOP
07 lut 2026 1 TOP = 1070.4745 TZS 1 TZS = 0.0009 TOP
08 lut 2026 1 TOP = 1070.4745 TZS 1 TZS = 0.0009 TOP
09 lut 2026 1 TOP = 1071.991 TZS 1 TZS = 0.0009 TOP
10 lut 2026 1 TOP = 1074.0679 TZS 1 TZS = 0.0009 TOP
11 lut 2026 1 TOP = 1075.7526 TZS 1 TZS = 0.0009 TOP
12 lut 2026 1 TOP = 1080.1134 TZS 1 TZS = 0.0009 TOP
13 lut 2026 1 TOP = 1083.9949 TZS 1 TZS = 0.0009 TOP
14 lut 2026 1 TOP = 1082.8539 TZS 1 TZS = 0.0009 TOP
15 lut 2026 1 TOP = 1082.8539 TZS 1 TZS = 0.0009 TOP
16 lut 2026 1 TOP = 1083.7166 TZS 1 TZS = 0.0009 TOP
17 lut 2026 1 TOP = 1075.6765 TZS 1 TZS = 0.0009 TOP
18 lut 2026 1 TOP = 1072.9488 TZS 1 TZS = 0.0009 TOP
19 lut 2026 1 TOP = 1075.0252 TZS 1 TZS = 0.0009 TOP
20 lut 2026 1 TOP = 1070.4988 TZS 1 TZS = 0.0009 TOP
21 lut 2026 1 TOP = 1068.1111 TZS 1 TZS = 0.0009 TOP
22 lut 2026 1 TOP = 1068.1111 TZS 1 TZS = 0.0009 TOP
23 lut 2026 1 TOP = 1065.2268 TZS 1 TZS = 0.0009 TOP
24 lut 2026 1 TOP = 1064.9246 TZS 1 TZS = 0.0009 TOP
25 lut 2026 1 TOP = 1063.8423 TZS 1 TZS = 0.0009 TOP
26 lut 2026 1 TOP = 1061.6347 TZS 1 TZS = 0.0009 TOP
27 lut 2026 1 TOP = 1059.5583 TZS 1 TZS = 0.0009 TOP
28 lut 2026 1 TOP = 1055.2902 TZS 1 TZS = 0.0009 TOP

Mar 2026

DataTOP-TZSTZS-TOP
01 mar 2026 1 TOP = 1055.2902 TZS 1 TZS = 0.0009 TOP
02 mar 2026 1 TOP = 1061.1521 TZS 1 TZS = 0.0009 TOP
03 mar 2026 1 TOP = 1063.2287 TZS 1 TZS = 0.0009 TOP
04 mar 2026 1 TOP = 1064.4326 TZS 1 TZS = 0.0009 TOP
05 mar 2026 1 TOP = 1064.4327 TZS 1 TZS = 0.0009 TOP
06 mar 2026 1 TOP = 1071.5352 TZS 1 TZS = 0.0009 TOP
07 mar 2026 1 TOP = 1066.2398 TZS 1 TZS = 0.0009 TOP
08 mar 2026 1 TOP = 1066.2398 TZS 1 TZS = 0.0009 TOP
09 mar 2026 1 TOP = 1071.535 TZS 1 TZS = 0.0009 TOP
10 mar 2026 1 TOP = 1078.1805 TZS 1 TZS = 0.0009 TOP
11 mar 2026 1 TOP = 1077.765 TZS 1 TZS = 0.0009 TOP
12 mar 2026 1 TOP = 1081.9185 TZS 1 TZS = 0.0009 TOP
13 mar 2026 1 TOP = 1083.9312 TZS 1 TZS = 0.0009 TOP
14 mar 2026 1 TOP = 1081.8082 TZS 1 TZS = 0.0009 TOP
15 mar 2026 1 TOP = 1081.8082 TZS 1 TZS = 0.0009 TOP
16 mar 2026 1 TOP = 1081.9187 TZS 1 TZS = 0.0009 TOP
17 mar 2026 1 TOP = 1085.0338 TZS 1 TZS = 0.0009 TOP
18 mar 2026 1 TOP = 1082.4297 TZS 1 TZS = 0.0009 TOP
19 mar 2026 1 TOP = 1078.8049 TZS 1 TZS = 0.0009 TOP
20 mar 2026 1 TOP = 1072.2266 TZS 1 TZS = 0.0009 TOP
21 mar 2026 1 TOP = 1077.9824 TZS 1 TZS = 0.0009 TOP
22 mar 2026 1 TOP = 1077.9824 TZS 1 TZS = 0.0009 TOP
23 mar 2026 1 TOP = 1070.705 TZS 1 TZS = 0.0009 TOP
24 mar 2026 1 TOP = 1067.3823 TZS 1 TZS = 0.0009 TOP
25 mar 2026 1 TOP = 1067.4067 TZS 1 TZS = 0.0009 TOP
26 mar 2026 1 TOP = 1067.407 TZS 1 TZS = 0.0009 TOP
27 mar 2026 1 TOP = 1071.115 TZS 1 TZS = 0.0009 TOP
28 mar 2026 1 TOP = 1070.0764 TZS 1 TZS = 0.0009 TOP
29 mar 2026 1 TOP = 1068.032 TZS 1 TZS = 0.0009 TOP
30 mar 2026 1 TOP = 1069.4591 TZS 1 TZS = 0.0009 TOP
31 mar 2026 1 TOP = 1073.9489 TZS 1 TZS = 0.0009 TOP

Apr 2026

DataTOP-TZSTZS-TOP
01 kwi 2026 1 TOP = 1077.7655 TZS 1 TZS = 0.0009 TOP
02 kwi 2026 1 TOP = 1081.9187 TZS 1 TZS = 0.0009 TOP
03 kwi 2026 1 TOP = 1079.842 TZS 1 TZS = 0.0009 TOP
04 kwi 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
05 kwi 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
06 kwi 2026 1 TOP = 1079.8422 TZS 1 TZS = 0.0009 TOP
07 kwi 2026 1 TOP = 1079.8419 TZS 1 TZS = 0.0009 TOP
08 kwi 2026 1 TOP = 1079.8418 TZS 1 TZS = 0.0009 TOP
13 kwi 2026 1 TOP = 1077.3722 TZS 1 TZS = 0.0009 TOP
14 kwi 2026 1 TOP = 1080.3492 TZS 1 TZS = 0.0009 TOP
15 kwi 2026 1 TOP = 1077.7654 TZS 1 TZS = 0.0009 TOP
16 kwi 2026 1 TOP = 1086.0716 TZS 1 TZS = 0.0009 TOP
17 kwi 2026 1 TOP = 1081.9059 TZS 1 TZS = 0.0009 TOP
18 kwi 2026 1 TOP = 1079.6055 TZS 1 TZS = 0.0009 TOP
19 kwi 2026 1 TOP = 1077.7383 TZS 1 TZS = 0.0009 TOP
20 kwi 2026 1 TOP = 1080.0185 TZS 1 TZS = 0.0009 TOP
21 kwi 2026 1 TOP = 1083.9952 TZS 1 TZS = 0.0009 TOP
22 kwi 2026 1 TOP = 1079.8415 TZS 1 TZS = 0.0009 TOP
23 kwi 2026 1 TOP = 1079.842 TZS 1 TZS = 0.0009 TOP
24 kwi 2026 1 TOP = 1080.8794 TZS 1 TZS = 0.0009 TOP
25 kwi 2026 1 TOP = 1079.1156 TZS 1 TZS = 0.0009 TOP
26 kwi 2026 1 TOP = 1079.1156 TZS 1 TZS = 0.0009 TOP
27 kwi 2026 1 TOP = 1080.8803 TZS 1 TZS = 0.0009 TOP
28 kwi 2026 1 TOP = 1081.9694 TZS 1 TZS = 0.0009 TOP
29 kwi 2026 1 TOP = 1079.8928 TZS 1 TZS = 0.0009 TOP
30 kwi 2026 1 TOP = 1081.9183 TZS 1 TZS = 0.0009 TOP

May 2026

DataTOP-TZSTZS-TOP
01 maj 2026 1 TOP = 1081.9183 TZS 1 TZS = 0.0009 TOP
02 maj 2026 1 TOP = 1081.9184 TZS 1 TZS = 0.0009 TOP
03 maj 2026 1 TOP = 1081.9184 TZS 1 TZS = 0.0009 TOP
04 maj 2026 1 TOP = 1078.8044 TZS 1 TZS = 0.0009 TOP
05 maj 2026 1 TOP = 1078.8028 TZS 1 TZS = 0.0009 TOP
06 maj 2026 1 TOP = 1077.1143 TZS 1 TZS = 0.0009 TOP
07 maj 2026 1 TOP = 1077.3221 TZS 1 TZS = 0.0009 TOP
08 maj 2026 1 TOP = 1081.7705 TZS 1 TZS = 0.0009 TOP
09 maj 2026 1 TOP = 1079.0566 TZS 1 TZS = 0.0009 TOP
10 maj 2026 1 TOP = 1079.0566 TZS 1 TZS = 0.0009 TOP
11 maj 2026 1 TOP = 1077.7651 TZS 1 TZS = 0.0009 TOP
12 maj 2026 1 TOP = 1082.9561 TZS 1 TZS = 0.0009 TOP
13 maj 2026 1 TOP = 1080.4236 TZS 1 TZS = 0.0009 TOP
14 maj 2026 1 TOP = 1080.4236 TZS 1 TZS = 0.0009 TOP
15 maj 2026 1 TOP = 1079.842 TZS 1 TZS = 0.0009 TOP
16 maj 2026 1 TOP = 1086.1325 TZS 1 TZS = 0.0009 TOP
17 maj 2026 1 TOP = 1086.1325 TZS 1 TZS = 0.0009 TOP
18 maj 2026 1 TOP = 1081.9197 TZS 1 TZS = 0.0009 TOP
19 maj 2026 1 TOP = 1080.8815 TZS 1 TZS = 0.0009 TOP
20 maj 2026 1 TOP = 1081.9199 TZS 1 TZS = 0.0009 TOP
21 maj 2026 1 TOP = 1079.8431 TZS 1 TZS = 0.0009 TOP
22 maj 2026 1 TOP = 1086.1237 TZS 1 TZS = 0.0009 TOP
23 maj 2026 1 TOP = 1085.04 TZS 1 TZS = 0.0009 TOP
24 maj 2026 1 TOP = 1085.04 TZS 1 TZS = 0.0009 TOP
25 maj 2026 1 TOP = 1083.0961 TZS 1 TZS = 0.0009 TOP
26 maj 2026 1 TOP = 1086.0732 TZS 1 TZS = 0.0009 TOP
27 maj 2026 1 TOP = 1088.1476 TZS 1 TZS = 0.0009 TOP
28 maj 2026 1 TOP = 1094.3711 TZS 1 TZS = 0.0009 TOP
29 maj 2026 1 TOP = 1092.3009 TZS 1 TZS = 0.0009 TOP
30 maj 2026 1 TOP = 1092.1285 TZS 1 TZS = 0.0009 TOP
31 maj 2026 1 TOP = 1092.1285 TZS 1 TZS = 0.0009 TOP

Jun 2026

DataTOP-TZSTZS-TOP
01 cze 2026 1 TOP = 1084.1958 TZS 1 TZS = 0.0009 TOP
02 cze 2026 1 TOP = 1083.9966 TZS 1 TZS = 0.0009 TOP

Informacje nt. kursów wymiany TOP-TZS oraz TZS-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats