> Kursy wymiany TOP-VUV oraz VUV-TOP – 2025

Kursy wymiany TOP-VUV oraz VUV-TOP – 2025

Kursy wymiany TOP-VUV oraz VUV-TOP

Sprawdź poniżej kurs wymiany TOP-VUV oraz VUV-TOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TOP = 51,5407 VUV

1 VUV = 0,0194 TOP

1 rok 2 lata 3 lata

TOP na VUVVUV na TOP

Jan 2025

Data	TOP-VUV	VUV-TOP
01 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
02 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
05 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
07 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
08 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
09 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
10 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
11 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
13 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
14 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
15 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
16 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
17 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
18 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
19 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
20 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
21 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
22 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
23 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
24 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
25 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
26 sty 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
27 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
28 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
29 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
30 sty 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
31 sty 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP

Feb 2025

Data	TOP-VUV	VUV-TOP
01 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
02 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
03 lut 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
04 lut 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
05 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
06 lut 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
07 lut 2025	1 TOP = 50.6904 VUV	1 VUV = 0.0197 TOP
08 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
09 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
10 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
11 lut 2025	1 TOP = 50.6903 VUV	1 VUV = 0.0197 TOP
12 lut 2025	1 TOP = 50.6905 VUV	1 VUV = 0.0197 TOP
13 lut 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
14 lut 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
15 lut 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
16 lut 2025	1 TOP = 52.8001 VUV	1 VUV = 0.0189 TOP
17 lut 2025	1 TOP = 52.8002 VUV	1 VUV = 0.0189 TOP
18 lut 2025	1 TOP = 52.6467 VUV	1 VUV = 0.019 TOP
19 lut 2025	1 TOP = 52.6895 VUV	1 VUV = 0.019 TOP
20 lut 2025	1 TOP = 51.2847 VUV	1 VUV = 0.0195 TOP
21 lut 2025	1 TOP = 52.7516 VUV	1 VUV = 0.019 TOP
22 lut 2025	1 TOP = 52.6626 VUV	1 VUV = 0.019 TOP
23 lut 2025	1 TOP = 52.4732 VUV	1 VUV = 0.0191 TOP
24 lut 2025	1 TOP = 52.4729 VUV	1 VUV = 0.0191 TOP
25 lut 2025	1 TOP = 52.0893 VUV	1 VUV = 0.0192 TOP
26 lut 2025	1 TOP = 51.2541 VUV	1 VUV = 0.0195 TOP
27 lut 2025	1 TOP = 52.6166 VUV	1 VUV = 0.019 TOP
28 lut 2025	1 TOP = 51.4114 VUV	1 VUV = 0.0195 TOP

Mar 2025

Data	TOP-VUV	VUV-TOP
01 mar 2025	1 TOP = 52.9748 VUV	1 VUV = 0.0189 TOP
02 mar 2025	1 TOP = 51.6704 VUV	1 VUV = 0.0194 TOP
03 mar 2025	1 TOP = 51.6702 VUV	1 VUV = 0.0194 TOP
04 mar 2025	1 TOP = 53.208 VUV	1 VUV = 0.0188 TOP
05 mar 2025	1 TOP = 53.2576 VUV	1 VUV = 0.0188 TOP
06 mar 2025	1 TOP = 53.2783 VUV	1 VUV = 0.0188 TOP
07 mar 2025	1 TOP = 53.0786 VUV	1 VUV = 0.0188 TOP
08 mar 2025	1 TOP = 51.6266 VUV	1 VUV = 0.0194 TOP
09 mar 2025	1 TOP = 53.0039 VUV	1 VUV = 0.0189 TOP
10 mar 2025	1 TOP = 51.318 VUV	1 VUV = 0.0195 TOP
11 mar 2025	1 TOP = 51.2622 VUV	1 VUV = 0.0195 TOP
12 mar 2025	1 TOP = 52.6589 VUV	1 VUV = 0.019 TOP
13 mar 2025	1 TOP = 52.687 VUV	1 VUV = 0.019 TOP
14 mar 2025	1 TOP = 51.1698 VUV	1 VUV = 0.0195 TOP
15 mar 2025	1 TOP = 52.5778 VUV	1 VUV = 0.019 TOP
16 mar 2025	1 TOP = 51.151 VUV	1 VUV = 0.0195 TOP
17 mar 2025	1 TOP = 52.4989 VUV	1 VUV = 0.019 TOP
18 mar 2025	1 TOP = 51.1665 VUV	1 VUV = 0.0195 TOP
19 mar 2025	1 TOP = 51.0299 VUV	1 VUV = 0.0196 TOP
20 mar 2025	1 TOP = 50.9182 VUV	1 VUV = 0.0196 TOP
21 mar 2025	1 TOP = 50.8528 VUV	1 VUV = 0.0197 TOP
22 mar 2025	1 TOP = 52.4396 VUV	1 VUV = 0.0191 TOP
23 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
24 mar 2025	1 TOP = 50.9499 VUV	1 VUV = 0.0196 TOP
25 mar 2025	1 TOP = 51.0746 VUV	1 VUV = 0.0196 TOP
26 mar 2025	1 TOP = 52.5462 VUV	1 VUV = 0.019 TOP
27 mar 2025	1 TOP = 52.667 VUV	1 VUV = 0.019 TOP
28 mar 2025	1 TOP = 52.6277 VUV	1 VUV = 0.019 TOP
29 mar 2025	1 TOP = 51.1947 VUV	1 VUV = 0.0195 TOP
30 mar 2025	1 TOP = 50.9894 VUV	1 VUV = 0.0196 TOP
31 mar 2025	1 TOP = 52.4092 VUV	1 VUV = 0.0191 TOP

Apr 2025

Data	TOP-VUV	VUV-TOP
01 kwi 2025	1 TOP = 51.17 VUV	1 VUV = 0.0195 TOP
02 kwi 2025	1 TOP = 52.6806 VUV	1 VUV = 0.019 TOP
03 kwi 2025	1 TOP = 51.3033 VUV	1 VUV = 0.0195 TOP
04 kwi 2025	1 TOP = 52.7759 VUV	1 VUV = 0.0189 TOP
05 kwi 2025	1 TOP = 52.5536 VUV	1 VUV = 0.019 TOP
06 kwi 2025	1 TOP = 52.1401 VUV	1 VUV = 0.0192 TOP
07 kwi 2025	1 TOP = 52.1402 VUV	1 VUV = 0.0192 TOP
08 kwi 2025	1 TOP = 51.9721 VUV	1 VUV = 0.0192 TOP
09 kwi 2025	1 TOP = 53.8041 VUV	1 VUV = 0.0186 TOP
10 kwi 2025	1 TOP = 52.2532 VUV	1 VUV = 0.0191 TOP
11 kwi 2025	1 TOP = 52.223 VUV	1 VUV = 0.0191 TOP
12 kwi 2025	1 TOP = 52.8552 VUV	1 VUV = 0.0189 TOP
13 kwi 2025	1 TOP = 51.1989 VUV	1 VUV = 0.0195 TOP
14 kwi 2025	1 TOP = 51.1991 VUV	1 VUV = 0.0195 TOP
15 kwi 2025	1 TOP = 52.4323 VUV	1 VUV = 0.0191 TOP
16 kwi 2025	1 TOP = 50.9533 VUV	1 VUV = 0.0196 TOP
17 kwi 2025	1 TOP = 52.3255 VUV	1 VUV = 0.0191 TOP
18 kwi 2025	1 TOP = 52.1114 VUV	1 VUV = 0.0192 TOP
19 kwi 2025	1 TOP = 51.8331 VUV	1 VUV = 0.0193 TOP
20 kwi 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
21 kwi 2025	1 TOP = 51.6486 VUV	1 VUV = 0.0194 TOP
22 kwi 2025	1 TOP = 51.3983 VUV	1 VUV = 0.0195 TOP
23 kwi 2025	1 TOP = 51.662 VUV	1 VUV = 0.0194 TOP
24 kwi 2025	1 TOP = 51.1505 VUV	1 VUV = 0.0196 TOP
25 kwi 2025	1 TOP = 51.8316 VUV	1 VUV = 0.0193 TOP
26 kwi 2025	1 TOP = 51.7141 VUV	1 VUV = 0.0193 TOP
27 kwi 2025	1 TOP = 51.4844 VUV	1 VUV = 0.0194 TOP
28 kwi 2025	1 TOP = 51.4847 VUV	1 VUV = 0.0194 TOP
29 kwi 2025	1 TOP = 51.7941 VUV	1 VUV = 0.0193 TOP
30 kwi 2025	1 TOP = 51.4108 VUV	1 VUV = 0.0195 TOP

May 2025

Data	TOP-VUV	VUV-TOP
01 maj 2025	1 TOP = 51.4856 VUV	1 VUV = 0.0194 TOP
02 maj 2025	1 TOP = 51.6954 VUV	1 VUV = 0.0193 TOP
03 maj 2025	1 TOP = 51.726 VUV	1 VUV = 0.0193 TOP
04 maj 2025	1 TOP = 51.7023 VUV	1 VUV = 0.0193 TOP
05 maj 2025	1 TOP = 51.7024 VUV	1 VUV = 0.0193 TOP
06 maj 2025	1 TOP = 51.5365 VUV	1 VUV = 0.0194 TOP
07 maj 2025	1 TOP = 51.5211 VUV	1 VUV = 0.0194 TOP
08 maj 2025	1 TOP = 51.5099 VUV	1 VUV = 0.0194 TOP
09 maj 2025	1 TOP = 51.5432 VUV	1 VUV = 0.0194 TOP
10 maj 2025	1 TOP = 51.7287 VUV	1 VUV = 0.0193 TOP
11 maj 2025	1 TOP = 51.6644 VUV	1 VUV = 0.0194 TOP
12 maj 2025	1 TOP = 51.6645 VUV	1 VUV = 0.0194 TOP
13 maj 2025	1 TOP = 51.2246 VUV	1 VUV = 0.0195 TOP
14 maj 2025	1 TOP = 51.2906 VUV	1 VUV = 0.0195 TOP
15 maj 2025	1 TOP = 51.2583 VUV	1 VUV = 0.0195 TOP
16 maj 2025	1 TOP = 51.2341 VUV	1 VUV = 0.0195 TOP
17 maj 2025	1 TOP = 51.7317 VUV	1 VUV = 0.0193 TOP
18 maj 2025	1 TOP = 51.7152 VUV	1 VUV = 0.0193 TOP
19 maj 2025	1 TOP = 51.7153 VUV	1 VUV = 0.0193 TOP
20 maj 2025	1 TOP = 51.8373 VUV	1 VUV = 0.0193 TOP
21 maj 2025	1 TOP = 51.7932 VUV	1 VUV = 0.0193 TOP
22 maj 2025	1 TOP = 51.7663 VUV	1 VUV = 0.0193 TOP
23 maj 2025	1 TOP = 51.7339 VUV	1 VUV = 0.0193 TOP
24 maj 2025	1 TOP = 51.8247 VUV	1 VUV = 0.0193 TOP
25 maj 2025	1 TOP = 51.596 VUV	1 VUV = 0.0194 TOP
26 maj 2025	1 TOP = 51.5963 VUV	1 VUV = 0.0194 TOP
27 maj 2025	1 TOP = 51.7928 VUV	1 VUV = 0.0193 TOP
28 maj 2025	1 TOP = 51.7015 VUV	1 VUV = 0.0193 TOP
29 maj 2025	1 TOP = 51.5532 VUV	1 VUV = 0.0194 TOP
30 maj 2025	1 TOP = 51.6005 VUV	1 VUV = 0.0194 TOP
31 maj 2025	1 TOP = 51.0197 VUV	1 VUV = 0.0196 TOP

Jun 2025

Data	TOP-VUV	VUV-TOP
01 cze 2025	1 TOP = 51.3605 VUV	1 VUV = 0.0195 TOP
02 cze 2025	1 TOP = 51.3607 VUV	1 VUV = 0.0195 TOP
03 cze 2025	1 TOP = 51.5935 VUV	1 VUV = 0.0194 TOP
04 cze 2025	1 TOP = 51.4835 VUV	1 VUV = 0.0194 TOP
05 cze 2025	1 TOP = 51.5929 VUV	1 VUV = 0.0194 TOP
06 cze 2025	1 TOP = 51.4809 VUV	1 VUV = 0.0194 TOP
07 cze 2025	1 TOP = 51.3865 VUV	1 VUV = 0.0195 TOP
08 cze 2025	1 TOP = 51.0356 VUV	1 VUV = 0.0196 TOP
09 cze 2025	1 TOP = 51.0358 VUV	1 VUV = 0.0196 TOP
10 cze 2025	1 TOP = 51.2871 VUV	1 VUV = 0.0195 TOP
11 cze 2025	1 TOP = 51.2846 VUV	1 VUV = 0.0195 TOP
12 cze 2025	1 TOP = 51.1658 VUV	1 VUV = 0.0195 TOP
13 cze 2025	1 TOP = 51.2206 VUV	1 VUV = 0.0195 TOP

Informacje nt. kursów wymiany TOP-VUV oraz VUV-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości