currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TOP-VUV oraz VUV-TOP – 2026

Kursy wymiany TOP-VUV oraz VUV-TOP – 2026

Kursy wymiany TOP-VUV oraz VUV-TOP

Sprawdź poniżej kurs wymiany TOP-VUV oraz VUV-TOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TOP = 49,4873 VUV
1 VUV = 0,0202 TOP

Jan 2026

DataTOP-VUVVUV-TOP
01 sty 2026 1 TOP = 50.1672 VUV 1 VUV = 0.0199 TOP
02 sty 2026 1 TOP = 50.3308 VUV 1 VUV = 0.0199 TOP
03 sty 2026 1 TOP = 50.2779 VUV 1 VUV = 0.0199 TOP
04 sty 2026 1 TOP = 50.0874 VUV 1 VUV = 0.02 TOP
05 sty 2026 1 TOP = 50.0201 VUV 1 VUV = 0.02 TOP
06 sty 2026 1 TOP = 50.3355 VUV 1 VUV = 0.0199 TOP
07 sty 2026 1 TOP = 50.1612 VUV 1 VUV = 0.0199 TOP
08 sty 2026 1 TOP = 50.0621 VUV 1 VUV = 0.02 TOP
09 sty 2026 1 TOP = 50.2021 VUV 1 VUV = 0.0199 TOP
10 sty 2026 1 TOP = 50.2494 VUV 1 VUV = 0.0199 TOP
11 sty 2026 1 TOP = 49.9842 VUV 1 VUV = 0.02 TOP
12 sty 2026 1 TOP = 49.9616 VUV 1 VUV = 0.02 TOP
13 sty 2026 1 TOP = 50.3085 VUV 1 VUV = 0.0199 TOP
14 sty 2026 1 TOP = 50.229 VUV 1 VUV = 0.0199 TOP
15 sty 2026 1 TOP = 50.3196 VUV 1 VUV = 0.0199 TOP
16 sty 2026 1 TOP = 50.2792 VUV 1 VUV = 0.0199 TOP
17 sty 2026 1 TOP = 50.3216 VUV 1 VUV = 0.0199 TOP
18 sty 2026 1 TOP = 50.0075 VUV 1 VUV = 0.02 TOP
19 sty 2026 1 TOP = 49.978 VUV 1 VUV = 0.02 TOP
20 sty 2026 1 TOP = 50.3183 VUV 1 VUV = 0.0199 TOP
21 sty 2026 1 TOP = 50.1838 VUV 1 VUV = 0.0199 TOP
22 sty 2026 1 TOP = 50.0493 VUV 1 VUV = 0.02 TOP
23 sty 2026 1 TOP = 49.8672 VUV 1 VUV = 0.0201 TOP
24 sty 2026 1 TOP = 49.7516 VUV 1 VUV = 0.0201 TOP
25 sty 2026 1 TOP = 49.6329 VUV 1 VUV = 0.0201 TOP
26 sty 2026 1 TOP = 49.7416 VUV 1 VUV = 0.0201 TOP
27 sty 2026 1 TOP = 49.7339 VUV 1 VUV = 0.0201 TOP
28 sty 2026 1 TOP = 49.7023 VUV 1 VUV = 0.0201 TOP
29 sty 2026 1 TOP = 49.6599 VUV 1 VUV = 0.0201 TOP
30 sty 2026 1 TOP = 49.6763 VUV 1 VUV = 0.0201 TOP
31 sty 2026 1 TOP = 49.6403 VUV 1 VUV = 0.0201 TOP

Feb 2026

DataTOP-VUVVUV-TOP
01 lut 2026 1 TOP = 49.3369 VUV 1 VUV = 0.0203 TOP
02 lut 2026 1 TOP = 49.4886 VUV 1 VUV = 0.0202 TOP
03 lut 2026 1 TOP = 49.6468 VUV 1 VUV = 0.0201 TOP
04 lut 2026 1 TOP = 49.6548 VUV 1 VUV = 0.0201 TOP
05 lut 2026 1 TOP = 49.7091 VUV 1 VUV = 0.0201 TOP
06 lut 2026 1 TOP = 49.8339 VUV 1 VUV = 0.0201 TOP
07 lut 2026 1 TOP = 49.6811 VUV 1 VUV = 0.0201 TOP
08 lut 2026 1 TOP = 49.4995 VUV 1 VUV = 0.0202 TOP
09 lut 2026 1 TOP = 49.7043 VUV 1 VUV = 0.0201 TOP
10 lut 2026 1 TOP = 49.756 VUV 1 VUV = 0.0201 TOP
11 lut 2026 1 TOP = 49.5756 VUV 1 VUV = 0.0202 TOP
12 lut 2026 1 TOP = 49.5729 VUV 1 VUV = 0.0202 TOP
13 lut 2026 1 TOP = 49.5585 VUV 1 VUV = 0.0202 TOP
14 lut 2026 1 TOP = 49.2554 VUV 1 VUV = 0.0203 TOP
15 lut 2026 1 TOP = 49.4471 VUV 1 VUV = 0.0202 TOP
16 lut 2026 1 TOP = 49.456 VUV 1 VUV = 0.0202 TOP
17 lut 2026 1 TOP = 49.4603 VUV 1 VUV = 0.0202 TOP
18 lut 2026 1 TOP = 49.4015 VUV 1 VUV = 0.0202 TOP
19 lut 2026 1 TOP = 49.2336 VUV 1 VUV = 0.0203 TOP
20 lut 2026 1 TOP = 49.4364 VUV 1 VUV = 0.0202 TOP
21 lut 2026 1 TOP = 49.2089 VUV 1 VUV = 0.0203 TOP
22 lut 2026 1 TOP = 49.175 VUV 1 VUV = 0.0203 TOP
23 lut 2026 1 TOP = 49.191 VUV 1 VUV = 0.0203 TOP
24 lut 2026 1 TOP = 49.137 VUV 1 VUV = 0.0204 TOP
25 lut 2026 1 TOP = 49.1588 VUV 1 VUV = 0.0203 TOP
26 lut 2026 1 TOP = 49.4088 VUV 1 VUV = 0.0202 TOP
27 lut 2026 1 TOP = 49.3894 VUV 1 VUV = 0.0202 TOP
28 lut 2026 1 TOP = 49.3827 VUV 1 VUV = 0.0202 TOP

Mar 2026

DataTOP-VUVVUV-TOP
01 mar 2026 1 TOP = 49.4411 VUV 1 VUV = 0.0202 TOP
02 mar 2026 1 TOP = 49.4168 VUV 1 VUV = 0.0202 TOP
03 mar 2026 1 TOP = 49.3527 VUV 1 VUV = 0.0203 TOP
04 mar 2026 1 TOP = 49.4539 VUV 1 VUV = 0.0202 TOP
05 mar 2026 1 TOP = 49.6084 VUV 1 VUV = 0.0202 TOP
06 mar 2026 1 TOP = 49.5466 VUV 1 VUV = 0.0202 TOP
07 mar 2026 1 TOP = 49.4051 VUV 1 VUV = 0.0202 TOP
08 mar 2026 1 TOP = 49.2532 VUV 1 VUV = 0.0203 TOP
09 mar 2026 1 TOP = 49.5791 VUV 1 VUV = 0.0202 TOP
10 mar 2026 1 TOP = 49.7532 VUV 1 VUV = 0.0201 TOP
11 mar 2026 1 TOP = 49.5984 VUV 1 VUV = 0.0202 TOP
12 mar 2026 1 TOP = 49.6719 VUV 1 VUV = 0.0201 TOP
13 mar 2026 1 TOP = 49.407 VUV 1 VUV = 0.0202 TOP
14 mar 2026 1 TOP = 49.6664 VUV 1 VUV = 0.0201 TOP
15 mar 2026 1 TOP = 49.1134 VUV 1 VUV = 0.0204 TOP
16 mar 2026 1 TOP = 49.6583 VUV 1 VUV = 0.0201 TOP
17 mar 2026 1 TOP = 49.6674 VUV 1 VUV = 0.0201 TOP
18 mar 2026 1 TOP = 49.6698 VUV 1 VUV = 0.0201 TOP
19 mar 2026 1 TOP = 49.5932 VUV 1 VUV = 0.0202 TOP
20 mar 2026 1 TOP = 49.4386 VUV 1 VUV = 0.0202 TOP
21 mar 2026 1 TOP = 49.5699 VUV 1 VUV = 0.0202 TOP
22 mar 2026 1 TOP = 49.3612 VUV 1 VUV = 0.0203 TOP
23 mar 2026 1 TOP = 49.5174 VUV 1 VUV = 0.0202 TOP
24 mar 2026 1 TOP = 49.6138 VUV 1 VUV = 0.0202 TOP
25 mar 2026 1 TOP = 49.6345 VUV 1 VUV = 0.0201 TOP
26 mar 2026 1 TOP = 49.4332 VUV 1 VUV = 0.0202 TOP
27 mar 2026 1 TOP = 49.7173 VUV 1 VUV = 0.0201 TOP
28 mar 2026 1 TOP = 49.7377 VUV 1 VUV = 0.0201 TOP
29 mar 2026 1 TOP = 49.5836 VUV 1 VUV = 0.0202 TOP
30 mar 2026 1 TOP = 49.6031 VUV 1 VUV = 0.0202 TOP
31 mar 2026 1 TOP = 49.9815 VUV 1 VUV = 0.02 TOP

Apr 2026

DataTOP-VUVVUV-TOP
01 kwi 2026 1 TOP = 49.9402 VUV 1 VUV = 0.02 TOP
02 kwi 2026 1 TOP = 49.8939 VUV 1 VUV = 0.02 TOP
03 kwi 2026 1 TOP = 49.5693 VUV 1 VUV = 0.0202 TOP
04 kwi 2026 1 TOP = 49.5676 VUV 1 VUV = 0.0202 TOP
05 kwi 2026 1 TOP = 49.4248 VUV 1 VUV = 0.0202 TOP
06 kwi 2026 1 TOP = 49.5504 VUV 1 VUV = 0.0202 TOP
07 kwi 2026 1 TOP = 49.5253 VUV 1 VUV = 0.0202 TOP
08 kwi 2026 1 TOP = 49.5984 VUV 1 VUV = 0.0202 TOP
13 kwi 2026 1 TOP = 49.552 VUV 1 VUV = 0.0202 TOP
14 kwi 2026 1 TOP = 49.5623 VUV 1 VUV = 0.0202 TOP
15 kwi 2026 1 TOP = 49.4277 VUV 1 VUV = 0.0202 TOP
16 kwi 2026 1 TOP = 49.2027 VUV 1 VUV = 0.0203 TOP
17 kwi 2026 1 TOP = 49.1027 VUV 1 VUV = 0.0204 TOP
18 kwi 2026 1 TOP = 48.7905 VUV 1 VUV = 0.0205 TOP
19 kwi 2026 1 TOP = 48.5889 VUV 1 VUV = 0.0206 TOP
20 kwi 2026 1 TOP = 48.5668 VUV 1 VUV = 0.0206 TOP
21 kwi 2026 1 TOP = 49.0334 VUV 1 VUV = 0.0204 TOP
22 kwi 2026 1 TOP = 48.9862 VUV 1 VUV = 0.0204 TOP
23 kwi 2026 1 TOP = 49.0217 VUV 1 VUV = 0.0204 TOP
24 kwi 2026 1 TOP = 48.9375 VUV 1 VUV = 0.0204 TOP
25 kwi 2026 1 TOP = 49.0696 VUV 1 VUV = 0.0204 TOP
26 kwi 2026 1 TOP = 48.8249 VUV 1 VUV = 0.0205 TOP
27 kwi 2026 1 TOP = 49.0869 VUV 1 VUV = 0.0204 TOP
28 kwi 2026 1 TOP = 49.1019 VUV 1 VUV = 0.0204 TOP
29 kwi 2026 1 TOP = 49.1628 VUV 1 VUV = 0.0203 TOP
30 kwi 2026 1 TOP = 49.2185 VUV 1 VUV = 0.0203 TOP

May 2026

DataTOP-VUVVUV-TOP
01 maj 2026 1 TOP = 49.3431 VUV 1 VUV = 0.0203 TOP
02 maj 2026 1 TOP = 49.3782 VUV 1 VUV = 0.0203 TOP
03 maj 2026 1 TOP = 48.8634 VUV 1 VUV = 0.0205 TOP
04 maj 2026 1 TOP = 49.3316 VUV 1 VUV = 0.0203 TOP
05 maj 2026 1 TOP = 49.2261 VUV 1 VUV = 0.0203 TOP
06 maj 2026 1 TOP = 49.1122 VUV 1 VUV = 0.0204 TOP
07 maj 2026 1 TOP = 49.0471 VUV 1 VUV = 0.0204 TOP
08 maj 2026 1 TOP = 49.0191 VUV 1 VUV = 0.0204 TOP
09 maj 2026 1 TOP = 49.1987 VUV 1 VUV = 0.0203 TOP
10 maj 2026 1 TOP = 48.7024 VUV 1 VUV = 0.0205 TOP
11 maj 2026 1 TOP = 49.2482 VUV 1 VUV = 0.0203 TOP
12 maj 2026 1 TOP = 49.1425 VUV 1 VUV = 0.0203 TOP
13 maj 2026 1 TOP = 48.9994 VUV 1 VUV = 0.0204 TOP
14 maj 2026 1 TOP = 49.0405 VUV 1 VUV = 0.0204 TOP
15 maj 2026 1 TOP = 48.9752 VUV 1 VUV = 0.0204 TOP
16 maj 2026 1 TOP = 49.0553 VUV 1 VUV = 0.0204 TOP
17 maj 2026 1 TOP = 48.7842 VUV 1 VUV = 0.0205 TOP
18 maj 2026 1 TOP = 49.146 VUV 1 VUV = 0.0203 TOP
19 maj 2026 1 TOP = 49.1308 VUV 1 VUV = 0.0204 TOP
20 maj 2026 1 TOP = 49.1206 VUV 1 VUV = 0.0204 TOP
21 maj 2026 1 TOP = 49.3912 VUV 1 VUV = 0.0202 TOP
22 maj 2026 1 TOP = 49.384 VUV 1 VUV = 0.0202 TOP
23 maj 2026 1 TOP = 49.3485 VUV 1 VUV = 0.0203 TOP
24 maj 2026 1 TOP = 48.7808 VUV 1 VUV = 0.0205 TOP
25 maj 2026 1 TOP = 49.361 VUV 1 VUV = 0.0203 TOP
26 maj 2026 1 TOP = 49.3146 VUV 1 VUV = 0.0203 TOP
27 maj 2026 1 TOP = 49.2027 VUV 1 VUV = 0.0203 TOP
28 maj 2026 1 TOP = 49.2742 VUV 1 VUV = 0.0203 TOP
29 maj 2026 1 TOP = 49.1882 VUV 1 VUV = 0.0203 TOP
30 maj 2026 1 TOP = 49.0315 VUV 1 VUV = 0.0204 TOP
31 maj 2026 1 TOP = 48.7034 VUV 1 VUV = 0.0205 TOP

Jun 2026

DataTOP-VUVVUV-TOP
01 cze 2026 1 TOP = 49.2008 VUV 1 VUV = 0.0203 TOP
02 cze 2026 1 TOP = 49.2009 VUV 1 VUV = 0.0203 TOP

Informacje nt. kursów wymiany TOP-VUV oraz VUV-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats