> Kursy wymiany TOP-XPF oraz XPF-TOP – 2025

Kursy wymiany TOP-XPF oraz XPF-TOP – 2025

Kursy wymiany TOP-XPF oraz XPF-TOP

Sprawdź poniżej kurs wymiany TOP-XPF oraz XPF-TOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TOP = 46,7331 XPF

1 XPF = 0,0214 TOP

1 rok 2 lata 3 lata

TOP na XPFXPF na TOP

Jan 2025

Data	TOP-XPF	XPF-TOP
01 sty 2025	1 TOP = 48.9644 XPF	1 XPF = 0.0204 TOP
02 sty 2025	1 TOP = 49.3432 XPF	1 XPF = 0.0203 TOP
03 sty 2025	1 TOP = 49.466 XPF	1 XPF = 0.0202 TOP
04 sty 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
05 sty 2025	1 TOP = 49.402 XPF	1 XPF = 0.0202 TOP
06 sty 2025	1 TOP = 48.9038 XPF	1 XPF = 0.0204 TOP
07 sty 2025	1 TOP = 49.0376 XPF	1 XPF = 0.0204 TOP
08 sty 2025	1 TOP = 49.5086 XPF	1 XPF = 0.0202 TOP
09 sty 2025	1 TOP = 49.4599 XPF	1 XPF = 0.0202 TOP
10 sty 2025	1 TOP = 49.4396 XPF	1 XPF = 0.0202 TOP
11 sty 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
12 sty 2025	1 TOP = 49.6846 XPF	1 XPF = 0.0201 TOP
13 sty 2025	1 TOP = 49.9614 XPF	1 XPF = 0.02 TOP
14 sty 2025	1 TOP = 49.6957 XPF	1 XPF = 0.0201 TOP
15 sty 2025	1 TOP = 49.4609 XPF	1 XPF = 0.0202 TOP
16 sty 2025	1 TOP = 49.5517 XPF	1 XPF = 0.0202 TOP
17 sty 2025	1 TOP = 49.4832 XPF	1 XPF = 0.0202 TOP
18 sty 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
19 sty 2025	1 TOP = 49.3941 XPF	1 XPF = 0.0202 TOP
20 sty 2025	1 TOP = 49.4339 XPF	1 XPF = 0.0202 TOP
21 sty 2025	1 TOP = 49.2033 XPF	1 XPF = 0.0203 TOP
22 sty 2025	1 TOP = 48.7946 XPF	1 XPF = 0.0205 TOP
23 sty 2025	1 TOP = 48.953 XPF	1 XPF = 0.0204 TOP
24 sty 2025	1 TOP = 48.6282 XPF	1 XPF = 0.0206 TOP
25 sty 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
26 sty 2025	1 TOP = 48.5076 XPF	1 XPF = 0.0206 TOP
27 sty 2025	1 TOP = 48.4727 XPF	1 XPF = 0.0206 TOP
28 sty 2025	1 TOP = 48.8904 XPF	1 XPF = 0.0205 TOP
29 sty 2025	1 TOP = 48.9757 XPF	1 XPF = 0.0204 TOP
30 sty 2025	1 TOP = 48.9892 XPF	1 XPF = 0.0204 TOP
31 sty 2025	1 TOP = 49.0713 XPF	1 XPF = 0.0204 TOP

Feb 2025

Data	TOP-XPF	XPF-TOP
01 lut 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
02 lut 2025	1 TOP = 49.17 XPF	1 XPF = 0.0203 TOP
03 lut 2025	1 TOP = 49.6082 XPF	1 XPF = 0.0202 TOP
04 lut 2025	1 TOP = 49.3396 XPF	1 XPF = 0.0203 TOP
05 lut 2025	1 TOP = 48.9136 XPF	1 XPF = 0.0204 TOP
06 lut 2025	1 TOP = 49.1818 XPF	1 XPF = 0.0203 TOP
07 lut 2025	1 TOP = 49.1086 XPF	1 XPF = 0.0204 TOP
08 lut 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
09 lut 2025	1 TOP = 49.3126 XPF	1 XPF = 0.0203 TOP
10 lut 2025	1 TOP = 49.3823 XPF	1 XPF = 0.0203 TOP
11 lut 2025	1 TOP = 49.3381 XPF	1 XPF = 0.0203 TOP
12 lut 2025	1 TOP = 49.1145 XPF	1 XPF = 0.0204 TOP
13 lut 2025	1 TOP = 49.0518 XPF	1 XPF = 0.0204 TOP
14 lut 2025	1 TOP = 48.6456 XPF	1 XPF = 0.0206 TOP
15 lut 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
16 lut 2025	1 TOP = 48.5358 XPF	1 XPF = 0.0206 TOP
17 lut 2025	1 TOP = 48.6368 XPF	1 XPF = 0.0206 TOP
18 lut 2025	1 TOP = 48.7321 XPF	1 XPF = 0.0205 TOP
19 lut 2025	1 TOP = 48.8661 XPF	1 XPF = 0.0205 TOP
20 lut 2025	1 TOP = 47.5064 XPF	1 XPF = 0.021 TOP
21 lut 2025	1 TOP = 48.672 XPF	1 XPF = 0.0205 TOP
22 lut 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
23 lut 2025	1 TOP = 48.6887 XPF	1 XPF = 0.0205 TOP
24 lut 2025	1 TOP = 48.702 XPF	1 XPF = 0.0205 TOP
25 lut 2025	1 TOP = 48.5639 XPF	1 XPF = 0.0206 TOP
26 lut 2025	1 TOP = 47.367 XPF	1 XPF = 0.0211 TOP
27 lut 2025	1 TOP = 48.6184 XPF	1 XPF = 0.0206 TOP
28 lut 2025	1 TOP = 47.6476 XPF	1 XPF = 0.021 TOP

Mar 2025

Data	TOP-XPF	XPF-TOP
01 mar 2025	1 TOP = 49.0935 XPF	1 XPF = 0.0204 TOP
02 mar 2025	1 TOP = 47.8789 XPF	1 XPF = 0.0209 TOP
03 mar 2025	1 TOP = 47.4643 XPF	1 XPF = 0.0211 TOP
04 mar 2025	1 TOP = 48.295 XPF	1 XPF = 0.0207 TOP
05 mar 2025	1 TOP = 47.6422 XPF	1 XPF = 0.021 TOP
06 mar 2025	1 TOP = 47.1883 XPF	1 XPF = 0.0212 TOP
07 mar 2025	1 TOP = 46.9657 XPF	1 XPF = 0.0213 TOP
08 mar 2025	1 TOP = 45.7957 XPF	1 XPF = 0.0218 TOP
09 mar 2025	1 TOP = 47.0175 XPF	1 XPF = 0.0213 TOP
10 mar 2025	1 TOP = 46.1018 XPF	1 XPF = 0.0217 TOP
11 mar 2025	1 TOP = 45.376 XPF	1 XPF = 0.022 TOP
12 mar 2025	1 TOP = 46.7511 XPF	1 XPF = 0.0214 TOP
13 mar 2025	1 TOP = 46.9224 XPF	1 XPF = 0.0213 TOP
14 mar 2025	1 TOP = 45.4209 XPF	1 XPF = 0.022 TOP
15 mar 2025	1 TOP = 46.6479 XPF	1 XPF = 0.0214 TOP
16 mar 2025	1 TOP = 45.4502 XPF	1 XPF = 0.022 TOP
17 mar 2025	1 TOP = 46.7741 XPF	1 XPF = 0.0214 TOP
18 mar 2025	1 TOP = 45.4505 XPF	1 XPF = 0.022 TOP
19 mar 2025	1 TOP = 45.4286 XPF	1 XPF = 0.022 TOP
20 mar 2025	1 TOP = 45.7914 XPF	1 XPF = 0.0218 TOP
21 mar 2025	1 TOP = 45.7542 XPF	1 XPF = 0.0219 TOP
22 mar 2025	1 TOP = 46.8415 XPF	1 XPF = 0.0213 TOP
23 mar 2025	1 TOP = 45.5727 XPF	1 XPF = 0.0219 TOP
24 mar 2025	1 TOP = 45.7802 XPF	1 XPF = 0.0218 TOP
25 mar 2025	1 TOP = 45.8067 XPF	1 XPF = 0.0218 TOP
26 mar 2025	1 TOP = 47.2273 XPF	1 XPF = 0.0212 TOP
27 mar 2025	1 TOP = 47.2395 XPF	1 XPF = 0.0212 TOP
28 mar 2025	1 TOP = 47.2597 XPF	1 XPF = 0.0212 TOP
29 mar 2025	1 TOP = 45.5169 XPF	1 XPF = 0.022 TOP
30 mar 2025	1 TOP = 45.5381 XPF	1 XPF = 0.022 TOP
31 mar 2025	1 TOP = 47.0848 XPF	1 XPF = 0.0212 TOP

Apr 2025

Data	TOP-XPF	XPF-TOP
01 kwi 2025	1 TOP = 45.9333 XPF	1 XPF = 0.0218 TOP
02 kwi 2025	1 TOP = 47.1635 XPF	1 XPF = 0.0212 TOP
03 kwi 2025	1 TOP = 44.6725 XPF	1 XPF = 0.0224 TOP
04 kwi 2025	1 TOP = 46.0417 XPF	1 XPF = 0.0217 TOP
05 kwi 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
06 kwi 2025	1 TOP = 46.4899 XPF	1 XPF = 0.0215 TOP
07 kwi 2025	1 TOP = 46.4469 XPF	1 XPF = 0.0215 TOP
08 kwi 2025	1 TOP = 45.339 XPF	1 XPF = 0.0221 TOP
09 kwi 2025	1 TOP = 46.1356 XPF	1 XPF = 0.0217 TOP
10 kwi 2025	1 TOP = 44.6103 XPF	1 XPF = 0.0224 TOP
11 kwi 2025	1 TOP = 43.592 XPF	1 XPF = 0.0229 TOP
12 kwi 2025	1 TOP = 44.8521 XPF	1 XPF = 0.0223 TOP
13 kwi 2025	1 TOP = 43.7521 XPF	1 XPF = 0.0229 TOP
14 kwi 2025	1 TOP = 43.5835 XPF	1 XPF = 0.0229 TOP
15 kwi 2025	1 TOP = 45.025 XPF	1 XPF = 0.0222 TOP
16 kwi 2025	1 TOP = 43.5824 XPF	1 XPF = 0.0229 TOP
17 kwi 2025	1 TOP = 44.844 XPF	1 XPF = 0.0223 TOP
18 kwi 2025	1 TOP = 44.8023 XPF	1 XPF = 0.0223 TOP
19 kwi 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
20 kwi 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
21 kwi 2025	1 TOP = 44.8022 XPF	1 XPF = 0.0223 TOP
22 kwi 2025	1 TOP = 44.3603 XPF	1 XPF = 0.0225 TOP
23 kwi 2025	1 TOP = 44.6375 XPF	1 XPF = 0.0224 TOP
24 kwi 2025	1 TOP = 44.8048 XPF	1 XPF = 0.0223 TOP
25 kwi 2025	1 TOP = 44.8448 XPF	1 XPF = 0.0223 TOP
26 kwi 2025	1 TOP = 44.689 XPF	1 XPF = 0.0224 TOP
27 kwi 2025	1 TOP = 44.829 XPF	1 XPF = 0.0223 TOP
28 kwi 2025	1 TOP = 44.8518 XPF	1 XPF = 0.0223 TOP
29 kwi 2025	1 TOP = 44.7908 XPF	1 XPF = 0.0223 TOP
30 kwi 2025	1 TOP = 44.7903 XPF	1 XPF = 0.0223 TOP

May 2025

Data	TOP-XPF	XPF-TOP
01 maj 2025	1 TOP = 44.9681 XPF	1 XPF = 0.0222 TOP
02 maj 2025	1 TOP = 44.9388 XPF	1 XPF = 0.0223 TOP
03 maj 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
04 maj 2025	1 TOP = 45.0837 XPF	1 XPF = 0.0222 TOP
05 maj 2025	1 TOP = 44.924 XPF	1 XPF = 0.0223 TOP
06 maj 2025	1 TOP = 44.9734 XPF	1 XPF = 0.0222 TOP
07 maj 2025	1 TOP = 44.8338 XPF	1 XPF = 0.0223 TOP
08 maj 2025	1 TOP = 45.1192 XPF	1 XPF = 0.0222 TOP
09 maj 2025	1 TOP = 45.2731 XPF	1 XPF = 0.0221 TOP
10 maj 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
11 maj 2025	1 TOP = 45.275 XPF	1 XPF = 0.0221 TOP
12 maj 2025	1 TOP = 45.8931 XPF	1 XPF = 0.0218 TOP
13 maj 2025	1 TOP = 45.8584 XPF	1 XPF = 0.0218 TOP
14 maj 2025	1 TOP = 45.4099 XPF	1 XPF = 0.022 TOP
15 maj 2025	1 TOP = 45.5497 XPF	1 XPF = 0.022 TOP
16 maj 2025	1 TOP = 45.4921 XPF	1 XPF = 0.022 TOP
17 maj 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
18 maj 2025	1 TOP = 45.6418 XPF	1 XPF = 0.0219 TOP
19 maj 2025	1 TOP = 45.1993 XPF	1 XPF = 0.0221 TOP
20 maj 2025	1 TOP = 45.3064 XPF	1 XPF = 0.0221 TOP
21 maj 2025	1 TOP = 44.9694 XPF	1 XPF = 0.0222 TOP
22 maj 2025	1 TOP = 45.06 XPF	1 XPF = 0.0222 TOP
23 maj 2025	1 TOP = 44.8584 XPF	1 XPF = 0.0223 TOP
24 maj 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
25 maj 2025	1 TOP = 44.8113 XPF	1 XPF = 0.0223 TOP
26 maj 2025	1 TOP = 44.7873 XPF	1 XPF = 0.0223 TOP
27 maj 2025	1 TOP = 44.9026 XPF	1 XPF = 0.0223 TOP
28 maj 2025	1 TOP = 44.9958 XPF	1 XPF = 0.0222 TOP
29 maj 2025	1 TOP = 45.1607 XPF	1 XPF = 0.0221 TOP
30 maj 2025	1 TOP = 44.9368 XPF	1 XPF = 0.0223 TOP
31 maj 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP

Jun 2025

Data	TOP-XPF	XPF-TOP
01 cze 2025	1 TOP = 44.9 XPF	1 XPF = 0.0223 TOP
02 cze 2025	1 TOP = 44.6158 XPF	1 XPF = 0.0224 TOP
03 cze 2025	1 TOP = 44.7327 XPF	1 XPF = 0.0224 TOP
04 cze 2025	1 TOP = 44.7537 XPF	1 XPF = 0.0223 TOP
05 cze 2025	1 TOP = 44.5887 XPF	1 XPF = 0.0224 TOP
06 cze 2025	1 TOP = 44.5949 XPF	1 XPF = 0.0224 TOP
07 cze 2025	1 TOP = 44.6761 XPF	1 XPF = 0.0224 TOP
08 cze 2025	1 TOP = 44.6761 XPF	1 XPF = 0.0224 TOP
09 cze 2025	1 TOP = 44.6574 XPF	1 XPF = 0.0224 TOP
10 cze 2025	1 TOP = 44.5529 XPF	1 XPF = 0.0224 TOP
11 cze 2025	1 TOP = 44.5831 XPF	1 XPF = 0.0224 TOP
12 cze 2025	1 TOP = 43.976 XPF	1 XPF = 0.0227 TOP
13 cze 2025	1 TOP = 44.3033 XPF	1 XPF = 0.0226 TOP

Informacje nt. kursów wymiany TOP-XPF oraz XPF-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości