> Kursy wymiany TOP-XPF oraz XPF-TOP – 2026

Kursy wymiany TOP-XPF oraz XPF-TOP – 2026

Kursy wymiany TOP-XPF oraz XPF-TOP

Sprawdź poniżej kurs wymiany TOP-XPF oraz XPF-TOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TOP = 42,3802 XPF

1 XPF = 0,0236 TOP

1 rok 2 lata 3 lata

TOP na XPFXPF na TOP

Jan 2026

Data	TOP-XPF	XPF-TOP
01 sty 2026	1 TOP = 42.2421 XPF	1 XPF = 0.0237 TOP
02 sty 2026	1 TOP = 42.2738 XPF	1 XPF = 0.0237 TOP
03 sty 2026	1 TOP = 42.2512 XPF	1 XPF = 0.0237 TOP
04 sty 2026	1 TOP = 42.2512 XPF	1 XPF = 0.0237 TOP
05 sty 2026	1 TOP = 42.424 XPF	1 XPF = 0.0236 TOP
06 sty 2026	1 TOP = 42.3328 XPF	1 XPF = 0.0236 TOP
07 sty 2026	1 TOP = 42.42 XPF	1 XPF = 0.0236 TOP
08 sty 2026	1 TOP = 42.4492 XPF	1 XPF = 0.0236 TOP
09 sty 2026	1 TOP = 42.5642 XPF	1 XPF = 0.0235 TOP
10 sty 2026	1 TOP = 42.5981 XPF	1 XPF = 0.0235 TOP
11 sty 2026	1 TOP = 42.5981 XPF	1 XPF = 0.0235 TOP
12 sty 2026	1 TOP = 42.424 XPF	1 XPF = 0.0236 TOP
13 sty 2026	1 TOP = 42.5226 XPF	1 XPF = 0.0235 TOP
14 sty 2026	1 TOP = 42.5122 XPF	1 XPF = 0.0235 TOP
15 sty 2026	1 TOP = 42.6173 XPF	1 XPF = 0.0235 TOP
16 sty 2026	1 TOP = 42.6614 XPF	1 XPF = 0.0234 TOP
17 sty 2026	1 TOP = 42.7022 XPF	1 XPF = 0.0234 TOP
18 sty 2026	1 TOP = 42.7022 XPF	1 XPF = 0.0234 TOP
19 sty 2026	1 TOP = 42.6188 XPF	1 XPF = 0.0235 TOP
20 sty 2026	1 TOP = 42.2505 XPF	1 XPF = 0.0237 TOP
21 sty 2026	1 TOP = 42.251 XPF	1 XPF = 0.0237 TOP
22 sty 2026	1 TOP = 42.3387 XPF	1 XPF = 0.0236 TOP
23 sty 2026	1 TOP = 42.2208 XPF	1 XPF = 0.0237 TOP
24 sty 2026	1 TOP = 41.9093 XPF	1 XPF = 0.0239 TOP
25 sty 2026	1 TOP = 41.9093 XPF	1 XPF = 0.0239 TOP
26 sty 2026	1 TOP = 41.8441 XPF	1 XPF = 0.0239 TOP
27 sty 2026	1 TOP = 41.6038 XPF	1 XPF = 0.024 TOP
28 sty 2026	1 TOP = 41.3604 XPF	1 XPF = 0.0242 TOP
29 sty 2026	1 TOP = 41.4803 XPF	1 XPF = 0.0241 TOP
30 sty 2026	1 TOP = 41.5681 XPF	1 XPF = 0.0241 TOP
31 sty 2026	1 TOP = 41.8101 XPF	1 XPF = 0.0239 TOP

Feb 2026

Data	TOP-XPF	XPF-TOP
01 lut 2026	1 TOP = 41.8101 XPF	1 XPF = 0.0239 TOP
02 lut 2026	1 TOP = 41.8124 XPF	1 XPF = 0.0239 TOP
03 lut 2026	1 TOP = 42.0369 XPF	1 XPF = 0.0238 TOP
04 lut 2026	1 TOP = 41.9244 XPF	1 XPF = 0.0239 TOP
05 lut 2026	1 TOP = 42.0033 XPF	1 XPF = 0.0238 TOP
06 lut 2026	1 TOP = 42.031 XPF	1 XPF = 0.0238 TOP
07 lut 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
08 lut 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
09 lut 2026	1 TOP = 41.7316 XPF	1 XPF = 0.024 TOP
10 lut 2026	1 TOP = 41.6672 XPF	1 XPF = 0.024 TOP
11 lut 2026	1 TOP = 41.6397 XPF	1 XPF = 0.024 TOP
12 lut 2026	1 TOP = 41.7331 XPF	1 XPF = 0.024 TOP
13 lut 2026	1 TOP = 41.7831 XPF	1 XPF = 0.0239 TOP
14 lut 2026	1 TOP = 41.7506 XPF	1 XPF = 0.024 TOP
15 lut 2026	1 TOP = 41.7506 XPF	1 XPF = 0.024 TOP
16 lut 2026	1 TOP = 41.8169 XPF	1 XPF = 0.0239 TOP
17 lut 2026	1 TOP = 41.8972 XPF	1 XPF = 0.0239 TOP
18 lut 2026	1 TOP = 41.8394 XPF	1 XPF = 0.0239 TOP
19 lut 2026	1 TOP = 42.0929 XPF	1 XPF = 0.0238 TOP
20 lut 2026	1 TOP = 42.1227 XPF	1 XPF = 0.0237 TOP
21 lut 2026	1 TOP = 42.0404 XPF	1 XPF = 0.0238 TOP
22 lut 2026	1 TOP = 42.0404 XPF	1 XPF = 0.0238 TOP
23 lut 2026	1 TOP = 42.0771 XPF	1 XPF = 0.0238 TOP
24 lut 2026	1 TOP = 42.0855 XPF	1 XPF = 0.0238 TOP
25 lut 2026	1 TOP = 42.0656 XPF	1 XPF = 0.0238 TOP
26 lut 2026	1 TOP = 41.9502 XPF	1 XPF = 0.0238 TOP
27 lut 2026	1 TOP = 41.9953 XPF	1 XPF = 0.0238 TOP
28 lut 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP

Mar 2026

Data	TOP-XPF	XPF-TOP
01 mar 2026	1 TOP = 41.939 XPF	1 XPF = 0.0238 TOP
02 mar 2026	1 TOP = 42.2902 XPF	1 XPF = 0.0236 TOP
03 mar 2026	1 TOP = 42.6911 XPF	1 XPF = 0.0234 TOP
04 mar 2026	1 TOP = 42.5585 XPF	1 XPF = 0.0235 TOP
05 mar 2026	1 TOP = 42.654 XPF	1 XPF = 0.0234 TOP
06 mar 2026	1 TOP = 42.8485 XPF	1 XPF = 0.0233 TOP
07 mar 2026	1 TOP = 42.65 XPF	1 XPF = 0.0234 TOP
08 mar 2026	1 TOP = 42.65 XPF	1 XPF = 0.0234 TOP
09 mar 2026	1 TOP = 42.8646 XPF	1 XPF = 0.0233 TOP
10 mar 2026	1 TOP = 42.596 XPF	1 XPF = 0.0235 TOP
11 mar 2026	1 TOP = 42.7513 XPF	1 XPF = 0.0234 TOP
12 mar 2026	1 TOP = 42.9469 XPF	1 XPF = 0.0233 TOP
13 mar 2026	1 TOP = 43.2311 XPF	1 XPF = 0.0231 TOP
14 mar 2026	1 TOP = 43.2195 XPF	1 XPF = 0.0231 TOP
15 mar 2026	1 TOP = 43.2195 XPF	1 XPF = 0.0231 TOP
16 mar 2026	1 TOP = 43.1664 XPF	1 XPF = 0.0232 TOP
17 mar 2026	1 TOP = 43.0294 XPF	1 XPF = 0.0232 TOP
18 mar 2026	1 TOP = 42.9893 XPF	1 XPF = 0.0233 TOP
19 mar 2026	1 TOP = 43.1498 XPF	1 XPF = 0.0232 TOP
20 mar 2026	1 TOP = 42.8557 XPF	1 XPF = 0.0233 TOP
21 mar 2026	1 TOP = 42.7568 XPF	1 XPF = 0.0234 TOP
22 mar 2026	1 TOP = 42.7568 XPF	1 XPF = 0.0234 TOP
23 mar 2026	1 TOP = 42.8507 XPF	1 XPF = 0.0233 TOP
24 mar 2026	1 TOP = 42.7808 XPF	1 XPF = 0.0234 TOP
25 mar 2026	1 TOP = 42.7347 XPF	1 XPF = 0.0234 TOP
26 mar 2026	1 TOP = 42.9751 XPF	1 XPF = 0.0233 TOP
27 mar 2026	1 TOP = 43.0376 XPF	1 XPF = 0.0232 TOP
28 mar 2026	1 TOP = 42.9253 XPF	1 XPF = 0.0233 TOP
29 mar 2026	1 TOP = 42.9253 XPF	1 XPF = 0.0233 TOP
30 mar 2026	1 TOP = 43.1234 XPF	1 XPF = 0.0232 TOP
31 mar 2026	1 TOP = 43.103 XPF	1 XPF = 0.0232 TOP

Apr 2026

Data	TOP-XPF	XPF-TOP
01 kwi 2026	1 TOP = 42.6922 XPF	1 XPF = 0.0234 TOP
02 kwi 2026	1 TOP = 43.0489 XPF	1 XPF = 0.0232 TOP
03 kwi 2026	1 TOP = 42.9404 XPF	1 XPF = 0.0233 TOP
04 kwi 2026	1 TOP = 43.0212 XPF	1 XPF = 0.0232 TOP
05 kwi 2026	1 TOP = 43.0212 XPF	1 XPF = 0.0232 TOP
06 kwi 2026	1 TOP = 42.9252 XPF	1 XPF = 0.0233 TOP
07 kwi 2026	1 TOP = 42.8698 XPF	1 XPF = 0.0233 TOP
08 kwi 2026	1 TOP = 42.3477 XPF	1 XPF = 0.0236 TOP
13 kwi 2026	1 TOP = 42.3913 XPF	1 XPF = 0.0236 TOP
14 kwi 2026	1 TOP = 42.0033 XPF	1 XPF = 0.0238 TOP
15 kwi 2026	1 TOP = 42.0825 XPF	1 XPF = 0.0238 TOP
16 kwi 2026	1 TOP = 42.0625 XPF	1 XPF = 0.0238 TOP
17 kwi 2026	1 TOP = 42.0232 XPF	1 XPF = 0.0238 TOP
18 kwi 2026	1 TOP = 42.0976 XPF	1 XPF = 0.0238 TOP
19 kwi 2026	1 TOP = 42.0976 XPF	1 XPF = 0.0238 TOP
20 kwi 2026	1 TOP = 42.1008 XPF	1 XPF = 0.0238 TOP
21 kwi 2026	1 TOP = 42.1177 XPF	1 XPF = 0.0237 TOP
22 kwi 2026	1 TOP = 42.2277 XPF	1 XPF = 0.0237 TOP
23 kwi 2026	1 TOP = 42.3318 XPF	1 XPF = 0.0236 TOP
24 kwi 2026	1 TOP = 42.2976 XPF	1 XPF = 0.0236 TOP
25 kwi 2026	1 TOP = 42.2778 XPF	1 XPF = 0.0237 TOP
26 kwi 2026	1 TOP = 42.2778 XPF	1 XPF = 0.0237 TOP
27 kwi 2026	1 TOP = 42.1891 XPF	1 XPF = 0.0237 TOP
28 kwi 2026	1 TOP = 42.4195 XPF	1 XPF = 0.0236 TOP
29 kwi 2026	1 TOP = 42.3451 XPF	1 XPF = 0.0236 TOP
30 kwi 2026	1 TOP = 42.2931 XPF	1 XPF = 0.0236 TOP

May 2026

Data	TOP-XPF	XPF-TOP
01 maj 2026	1 TOP = 42.1573 XPF	1 XPF = 0.0237 TOP
02 maj 2026	1 TOP = 42.2684 XPF	1 XPF = 0.0237 TOP
03 maj 2026	1 TOP = 42.2684 XPF	1 XPF = 0.0237 TOP
04 maj 2026	1 TOP = 42.3714 XPF	1 XPF = 0.0236 TOP
05 maj 2026	1 TOP = 42.3897 XPF	1 XPF = 0.0236 TOP
06 maj 2026	1 TOP = 42.0597 XPF	1 XPF = 0.0238 TOP
07 maj 2026	1 TOP = 42.14 XPF	1 XPF = 0.0237 TOP
08 maj 2026	1 TOP = 42.1321 XPF	1 XPF = 0.0237 TOP
09 maj 2026	1 TOP = 42.03 XPF	1 XPF = 0.0238 TOP
10 maj 2026	1 TOP = 42.03 XPF	1 XPF = 0.0238 TOP
11 maj 2026	1 TOP = 42.1008 XPF	1 XPF = 0.0238 TOP
12 maj 2026	1 TOP = 42.2084 XPF	1 XPF = 0.0237 TOP
13 maj 2026	1 TOP = 42.308 XPF	1 XPF = 0.0236 TOP
14 maj 2026	1 TOP = 42.3387 XPF	1 XPF = 0.0236 TOP
15 maj 2026	1 TOP = 42.6197 XPF	1 XPF = 0.0235 TOP
16 maj 2026	1 TOP = 42.6428 XPF	1 XPF = 0.0235 TOP
17 maj 2026	1 TOP = 42.6428 XPF	1 XPF = 0.0235 TOP
18 maj 2026	1 TOP = 42.5833 XPF	1 XPF = 0.0235 TOP
19 maj 2026	1 TOP = 42.6564 XPF	1 XPF = 0.0234 TOP
20 maj 2026	1 TOP = 42.7199 XPF	1 XPF = 0.0234 TOP
21 maj 2026	1 TOP = 42.7139 XPF	1 XPF = 0.0234 TOP
22 maj 2026	1 TOP = 42.7317 XPF	1 XPF = 0.0234 TOP
23 maj 2026	1 TOP = 42.6923 XPF	1 XPF = 0.0234 TOP
24 maj 2026	1 TOP = 42.6923 XPF	1 XPF = 0.0234 TOP
25 maj 2026	1 TOP = 42.5638 XPF	1 XPF = 0.0235 TOP
26 maj 2026	1 TOP = 42.5984 XPF	1 XPF = 0.0235 TOP
27 maj 2026	1 TOP = 42.59 XPF	1 XPF = 0.0235 TOP
28 maj 2026	1 TOP = 42.6911 XPF	1 XPF = 0.0234 TOP
29 maj 2026	1 TOP = 42.5582 XPF	1 XPF = 0.0235 TOP
30 maj 2026	1 TOP = 42.5089 XPF	1 XPF = 0.0235 TOP
31 maj 2026	1 TOP = 42.5089 XPF	1 XPF = 0.0235 TOP

Jun 2026

Data	TOP-XPF	XPF-TOP
01 cze 2026	1 TOP = 42.5533 XPF	1 XPF = 0.0235 TOP
02 cze 2026	1 TOP = 42.5865 XPF	1 XPF = 0.0235 TOP

Informacje nt. kursów wymiany TOP-XPF oraz XPF-TOP

Pa'Anga (TOP) to waluta używana w Tonga. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tonga oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości