> Kursy wymiany TRY-TTD oraz TTD-TRY – 2025

Kursy wymiany TRY-TTD oraz TTD-TRY – 2025

Kursy wymiany TRY-TTD oraz TTD-TRY

Sprawdź poniżej kurs wymiany TRY-TTD oraz TTD-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 0,1818 TTD

1 TTD = 5,4991 TRY

1 rok 2 lata 3 lata

TRY na TTDTTD na TRY

Jan 2025

Data	TRY-TTD	TTD-TRY
01 sty 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 sty 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 sty 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 sty 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 sty 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 sty 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 sty 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 sty 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 sty 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 sty 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 sty 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 sty 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 sty 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 sty 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 sty 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 sty 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 sty 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 sty 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 sty 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 sty 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 sty 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 sty 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 sty 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 sty 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 sty 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 sty 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 sty 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 sty 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 sty 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 sty 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 sty 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Data	TRY-TTD	TTD-TRY
01 lut 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 lut 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 lut 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 lut 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 lut 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 lut 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 lut 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 lut 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 lut 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 lut 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 lut 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 lut 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 lut 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 lut 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 lut 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 lut 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 lut 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 lut 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 lut 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 lut 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 lut 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 lut 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 lut 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 lut 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 lut 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 lut 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 lut 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 lut 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Data	TRY-TTD	TTD-TRY
01 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 mar 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 mar 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 mar 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 mar 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 mar 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 mar 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 mar 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 mar 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 mar 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 mar 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 mar 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 mar 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 mar 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 mar 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 mar 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 mar 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 mar 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 mar 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 mar 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Data	TRY-TTD	TTD-TRY
01 kwi 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 kwi 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 kwi 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 kwi 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 kwi 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 kwi 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 kwi 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 kwi 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 kwi 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 kwi 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 kwi 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 kwi 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 kwi 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 kwi 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 kwi 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 kwi 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 kwi 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 kwi 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 kwi 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 kwi 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 kwi 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 kwi 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 kwi 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 kwi 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 kwi 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 kwi 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 kwi 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 kwi 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 kwi 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 kwi 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Data	TRY-TTD	TTD-TRY
01 maj 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 maj 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 maj 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 maj 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 maj 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 maj 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 maj 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 maj 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 maj 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 maj 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 maj 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 maj 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 maj 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 maj 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 maj 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 maj 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 maj 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 maj 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 maj 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 maj 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 maj 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 maj 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 maj 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 maj 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 maj 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 maj 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Data	TRY-TTD	TTD-TRY
01 cze 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 cze 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 cze 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 cze 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7748 TRY
05 cze 2025	1 TRY = 0.172 TTD	1 TTD = 5.8128 TRY
06 cze 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7987 TRY
07 cze 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7886 TRY
08 cze 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7856 TRY
09 cze 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7841 TRY
10 cze 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7845 TRY
11 cze 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7729 TRY
12 cze 2025	1 TRY = 0.1725 TTD	1 TTD = 5.7965 TRY
13 cze 2025	1 TRY = 0.1721 TTD	1 TTD = 5.8104 TRY

Informacje nt. kursów wymiany TRY-TTD oraz TTD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości