> Kursy wymiany TRY-TWD oraz TWD-TRY – 2025

Kursy wymiany TRY-TWD oraz TWD-TRY – 2025

Kursy wymiany TRY-TWD oraz TWD-TRY

Sprawdź poniżej kurs wymiany TRY-TWD oraz TWD-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 0,8601 TWD

1 TWD = 1,1627 TRY

1 rok 2 lata 3 lata

TRY na TWDTWD na TRY

Jan 2025

Data	TRY-TWD	TWD-TRY
01 sty 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 sty 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 sty 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 sty 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 sty 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 sty 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 sty 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 sty 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 sty 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 sty 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 sty 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 sty 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 sty 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 sty 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 sty 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 sty 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 sty 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 sty 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 sty 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 sty 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 sty 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 sty 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 sty 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 sty 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 sty 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 sty 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 sty 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 sty 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 sty 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 sty 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 sty 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Data	TRY-TWD	TWD-TRY
01 lut 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 lut 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 lut 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 lut 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 lut 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 lut 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 lut 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 lut 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 lut 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 lut 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 lut 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 lut 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 lut 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 lut 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 lut 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 lut 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 lut 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 lut 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 lut 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 lut 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 lut 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 lut 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 lut 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 lut 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 lut 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 lut 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 lut 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 lut 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Data	TRY-TWD	TWD-TRY
01 mar 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 mar 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 mar 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 mar 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 mar 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 mar 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 mar 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 mar 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 mar 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 mar 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 mar 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 mar 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 mar 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 mar 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 mar 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 mar 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 mar 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 mar 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 mar 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 mar 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 mar 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 mar 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 mar 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 mar 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 mar 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 mar 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 mar 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 mar 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 mar 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Data	TRY-TWD	TWD-TRY
01 kwi 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 kwi 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 kwi 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 kwi 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 kwi 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 kwi 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 kwi 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 kwi 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 kwi 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 kwi 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 kwi 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 kwi 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 kwi 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 kwi 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 kwi 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 kwi 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 kwi 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 kwi 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 kwi 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 kwi 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 kwi 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 kwi 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 kwi 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 kwi 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 kwi 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 kwi 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 kwi 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 kwi 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 kwi 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 kwi 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Data	TRY-TWD	TWD-TRY
01 maj 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 maj 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 maj 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 maj 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 maj 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 maj 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 maj 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 maj 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 maj 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 maj 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 maj 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 maj 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 maj 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 maj 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 maj 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 maj 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 maj 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 maj 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 maj 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 maj 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 maj 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 maj 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 maj 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 maj 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 maj 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 maj 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 maj 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 maj 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 maj 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 maj 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 maj 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Data	TRY-TWD	TWD-TRY
01 cze 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 cze 2025	1 TRY = 0.7655 TWD	1 TWD = 1.3064 TRY
03 cze 2025	1 TRY = 0.7666 TWD	1 TWD = 1.3045 TRY
04 cze 2025	1 TRY = 0.7665 TWD	1 TWD = 1.3047 TRY
05 cze 2025	1 TRY = 0.7605 TWD	1 TWD = 1.3149 TRY
06 cze 2025	1 TRY = 0.7633 TWD	1 TWD = 1.3102 TRY
07 cze 2025	1 TRY = 0.7628 TWD	1 TWD = 1.3109 TRY
08 cze 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
09 cze 2025	1 TRY = 0.7634 TWD	1 TWD = 1.3098 TRY
10 cze 2025	1 TRY = 0.7632 TWD	1 TWD = 1.3102 TRY
11 cze 2025	1 TRY = 0.7622 TWD	1 TWD = 1.3119 TRY
12 cze 2025	1 TRY = 0.7496 TWD	1 TWD = 1.3341 TRY
13 cze 2025	1 TRY = 0.7504 TWD	1 TWD = 1.3326 TRY

Informacje nt. kursów wymiany TRY-TWD oraz TWD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości