currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TRY-TWD oraz TWD-TRY – 2025

Kursy wymiany TRY-TWD oraz TWD-TRY – 2025

Kursy wymiany TRY-TWD oraz TWD-TRY

Sprawdź poniżej kurs wymiany TRY-TWD oraz TWD-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TRY = 0,9042 TWD
1 TWD = 1,106 TRY
TRY na TWDTWD na TRY
0,8736 Data: 4.7 0,8739 Data: 4.6 0,8739 Data: 4.5 0,8684 Data: 4.4 0,8732 Data: 4.3 0,8742 Data: 4.2 0,8757 Data: 4.1 0,8754 Data: 3.31 0,8741 Data: 3.30 0,8726 Data: 3.29 0,8722 Data: 3.28 0,8715 Data: 3.27 0,8706 Data: 3.26 0,8700 Data: 3.25 0,8693 Data: 3.24 0,8734 Data: 3.23 0,8730 Data: 3.22 0,8686 Data: 3.21 0,8696 Data: 3.20 0,8681 Data: 3.19 0,8993 Data: 3.18 0,9000 Data: 3.17 0,9001 Data: 3.16 0,9029 Data: 3.15 0,8996 Data: 3.14 0,9007 Data: 3.13 0,9004 Data: 3.12 0,8993 Data: 3.11 0,8993 Data: 3.10 0,9022 Data: 3.9 0,9000 Data: 3.8 0,8997 Data: 3.7 0,9026 Data: 3.6 0,9014 Data: 3.5 0,9006 Data: 3.4 0,9034 Data: 3.3 0,9030 Data: 3.2 0,9043 Data: 3.1 0,9005 Data: 2.28 0,9005 Data: 2.27 0,8999 Data: 2.26 0,8995 Data: 2.25 0,8986 Data: 2.24 0,9021 Data: 2.23 0,9021 Data: 2.22 0,9001 Data: 2.21 0,9024 Data: 2.20 0,9030 Data: 2.19 0,9029 Data: 2.18 0,9035 Data: 2.17 0,9015 Data: 2.16 0,9015 Data: 2.15 0,9033 Data: 2.14 0,9084 Data: 2.13 0,9101 Data: 2.12 0,9104 Data: 2.11 0,9109 Data: 2.10 0,9130 Data: 2.9 0,9130 Data: 2.8 0,9111 Data: 2.7 0,9147 Data: 2.6 0,9136 Data: 2.5 0,9150 Data: 2.4 0,9173 Data: 2.3 0,9193 Data: 2.2 0,9232 Data: 2.1 0,9174 Data: 1.31 0,9174 Data: 1.30 0,9175 Data: 1.29 0,9209 Data: 1.28 0,9187 Data: 1.27 0,9183 Data: 1.26 0,9191 Data: 1.25 0,9171 Data: 1.24 0,9195 Data: 1.23 0,9179 Data: 1.22 0,9195 Data: 1.21 0,9214 Data: 1.20 0,9290 Data: 1.19 0,9260 Data: 1.18 0,9257 Data: 1.17 0,9287 Data: 1.16 0,9296 Data: 1.15 0,9301 Data: 1.14 0,9317 Data: 1.13 0,9345 Data: 1.12 0,9353 Data: 1.11 0,9304 Data: 1.10 0,9308 Data: 1.9 0,9291 Data: 1.8 0,9260 Data: 1.7 0,9269 Data: 1.6 0,9309 Data: 1.5 0,9307 Data: 1.4 0,9311 Data: 1.3 0,9316 Data: 1.2 0,9281 Data: 1.1 0,8736 Data: 4.7 0,8739 Data: 4.6 0,8739 Data: 4.5 0,8684 Data: 4.4 0,8732 Data: 4.3 0,8742 Data: 4.2 0,8757 Data: 4.1 0,8754 Data: 3.31 0,8741 Data: 3.30 0,8726 Data: 3.29 0,8722 Data: 3.28 0,8715 Data: 3.27 0,8706 Data: 3.26 0,8700 Data: 3.25 0,8693 Data: 3.24 0,8734 Data: 3.23 0,8730 Data: 3.22 0,8686 Data: 3.21 0,8696 Data: 3.20 0,8681 Data: 3.19 0,8993 Data: 3.18 0,9000 Data: 3.17 0,9001 Data: 3.16 0,9029 Data: 3.15 0,8996 Data: 3.14 0,9007 Data: 3.13 0,9004 Data: 3.12 0,8993 Data: 3.11 0,8993 Data: 3.10 0,9022 Data: 3.9 0,9000 Data: 3.8 0,8997 Data: 3.7 0,9026 Data: 3.6 0,9014 Data: 3.5 0,9006 Data: 3.4 0,9034 Data: 3.3 0,9030 Data: 3.2 0,9043 Data: 3.1 0,9005 Data: 2.28 0,9005 Data: 2.27 0,8999 Data: 2.26 0,8995 Data: 2.25 0,8986 Data: 2.24 0,9021 Data: 2.23 0,9021 Data: 2.22 0,9001 Data: 2.21 0,9024 Data: 2.20 0,9030 Data: 2.19 0,9029 Data: 2.18 0,9035 Data: 2.17 0,9015 Data: 2.16 0,9015 Data: 2.15 0,9033 Data: 2.14 0,9084 Data: 2.13 0,9101 Data: 2.12 0,9104 Data: 2.11 0,9109 Data: 2.10 0,9130 Data: 2.9 0,9130 Data: 2.8 0,9111 Data: 2.7 0,9147 Data: 2.6 0,9136 Data: 2.5 0,9150 Data: 2.4 0,9173 Data: 2.3 0,9193 Data: 2.2 0,9232 Data: 2.1 0,9174 Data: 1.31 0,9174 Data: 1.30 0,9175 Data: 1.29 0,9209 Data: 1.28 0,9187 Data: 1.27 0,9183 Data: 1.26 0,9191 Data: 1.25 0,9171 Data: 1.24 0,9195 Data: 1.23 0,9179 Data: 1.22 0,9195 Data: 1.21 0,9214 Data: 1.20 0,9290 Data: 1.19 0,9260 Data: 1.18 0,9257 Data: 1.17 0,9287 Data: 1.16 0,9296 Data: 1.15 0,9301 Data: 1.14 0,9317 Data: 1.13 0,9345 Data: 1.12 0,9353 Data: 1.11 0,9304 Data: 1.10 0,9308 Data: 1.9 0,9291 Data: 1.8 0,9260 Data: 1.7 0,9269 Data: 1.6 0,9309 Data: 1.5 0,9307 Data: 1.4 0,9311 Data: 1.3 0,9316 Data: 1.2 0,9281 Data: 1.1

Jan 2025

DataTRY-TWDTWD-TRY
01 sty 2025 1 TRY = 0.9281 TWD 1 TWD = 1.0775 TRY
02 sty 2025 1 TRY = 0.9316 TWD 1 TWD = 1.0734 TRY
03 sty 2025 1 TRY = 0.9311 TWD 1 TWD = 1.074 TRY
04 sty 2025 1 TRY = 0.9307 TWD 1 TWD = 1.0745 TRY
05 sty 2025 1 TRY = 0.9309 TWD 1 TWD = 1.0743 TRY
06 sty 2025 1 TRY = 0.9269 TWD 1 TWD = 1.0788 TRY
07 sty 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
08 sty 2025 1 TRY = 0.9291 TWD 1 TWD = 1.0763 TRY
09 sty 2025 1 TRY = 0.9308 TWD 1 TWD = 1.0743 TRY
10 sty 2025 1 TRY = 0.9304 TWD 1 TWD = 1.0748 TRY
11 sty 2025 1 TRY = 0.9353 TWD 1 TWD = 1.0692 TRY
12 sty 2025 1 TRY = 0.9345 TWD 1 TWD = 1.0701 TRY
13 sty 2025 1 TRY = 0.9317 TWD 1 TWD = 1.0733 TRY
14 sty 2025 1 TRY = 0.9301 TWD 1 TWD = 1.0751 TRY
15 sty 2025 1 TRY = 0.9296 TWD 1 TWD = 1.0757 TRY
16 sty 2025 1 TRY = 0.9287 TWD 1 TWD = 1.0768 TRY
17 sty 2025 1 TRY = 0.9257 TWD 1 TWD = 1.0803 TRY
18 sty 2025 1 TRY = 0.926 TWD 1 TWD = 1.0799 TRY
19 sty 2025 1 TRY = 0.929 TWD 1 TWD = 1.0764 TRY
20 sty 2025 1 TRY = 0.9214 TWD 1 TWD = 1.0853 TRY
21 sty 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
22 sty 2025 1 TRY = 0.9179 TWD 1 TWD = 1.0895 TRY
23 sty 2025 1 TRY = 0.9195 TWD 1 TWD = 1.0876 TRY
24 sty 2025 1 TRY = 0.9171 TWD 1 TWD = 1.0903 TRY
25 sty 2025 1 TRY = 0.9191 TWD 1 TWD = 1.088 TRY
26 sty 2025 1 TRY = 0.9183 TWD 1 TWD = 1.089 TRY
27 sty 2025 1 TRY = 0.9187 TWD 1 TWD = 1.0885 TRY
28 sty 2025 1 TRY = 0.9209 TWD 1 TWD = 1.0859 TRY
29 sty 2025 1 TRY = 0.9175 TWD 1 TWD = 1.09 TRY
30 sty 2025 1 TRY = 0.9174 TWD 1 TWD = 1.09 TRY
31 sty 2025 1 TRY = 0.9174 TWD 1 TWD = 1.0901 TRY

Feb 2025

DataTRY-TWDTWD-TRY
01 lut 2025 1 TRY = 0.9232 TWD 1 TWD = 1.0832 TRY
02 lut 2025 1 TRY = 0.9193 TWD 1 TWD = 1.0878 TRY
03 lut 2025 1 TRY = 0.9173 TWD 1 TWD = 1.0901 TRY
04 lut 2025 1 TRY = 0.915 TWD 1 TWD = 1.0929 TRY
05 lut 2025 1 TRY = 0.9136 TWD 1 TWD = 1.0946 TRY
06 lut 2025 1 TRY = 0.9147 TWD 1 TWD = 1.0933 TRY
07 lut 2025 1 TRY = 0.9111 TWD 1 TWD = 1.0976 TRY
08 lut 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
09 lut 2025 1 TRY = 0.913 TWD 1 TWD = 1.0952 TRY
10 lut 2025 1 TRY = 0.9109 TWD 1 TWD = 1.0978 TRY
11 lut 2025 1 TRY = 0.9104 TWD 1 TWD = 1.0984 TRY
12 lut 2025 1 TRY = 0.9101 TWD 1 TWD = 1.0988 TRY
13 lut 2025 1 TRY = 0.9084 TWD 1 TWD = 1.1008 TRY
14 lut 2025 1 TRY = 0.9033 TWD 1 TWD = 1.1071 TRY
15 lut 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
16 lut 2025 1 TRY = 0.9015 TWD 1 TWD = 1.1092 TRY
17 lut 2025 1 TRY = 0.9035 TWD 1 TWD = 1.1068 TRY
18 lut 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
19 lut 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
20 lut 2025 1 TRY = 0.9024 TWD 1 TWD = 1.1082 TRY
21 lut 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
22 lut 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
23 lut 2025 1 TRY = 0.9021 TWD 1 TWD = 1.1086 TRY
24 lut 2025 1 TRY = 0.8986 TWD 1 TWD = 1.1128 TRY
25 lut 2025 1 TRY = 0.8995 TWD 1 TWD = 1.1117 TRY
26 lut 2025 1 TRY = 0.8999 TWD 1 TWD = 1.1113 TRY
27 lut 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY
28 lut 2025 1 TRY = 0.9005 TWD 1 TWD = 1.1105 TRY

Mar 2025

DataTRY-TWDTWD-TRY
01 mar 2025 1 TRY = 0.9043 TWD 1 TWD = 1.1058 TRY
02 mar 2025 1 TRY = 0.903 TWD 1 TWD = 1.1074 TRY
03 mar 2025 1 TRY = 0.9034 TWD 1 TWD = 1.1069 TRY
04 mar 2025 1 TRY = 0.9006 TWD 1 TWD = 1.1104 TRY
05 mar 2025 1 TRY = 0.9014 TWD 1 TWD = 1.1094 TRY
06 mar 2025 1 TRY = 0.9026 TWD 1 TWD = 1.1079 TRY
07 mar 2025 1 TRY = 0.8997 TWD 1 TWD = 1.1115 TRY
08 mar 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
09 mar 2025 1 TRY = 0.9022 TWD 1 TWD = 1.1084 TRY
10 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
11 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
12 mar 2025 1 TRY = 0.9004 TWD 1 TWD = 1.1106 TRY
13 mar 2025 1 TRY = 0.9007 TWD 1 TWD = 1.1102 TRY
14 mar 2025 1 TRY = 0.8996 TWD 1 TWD = 1.1116 TRY
15 mar 2025 1 TRY = 0.9029 TWD 1 TWD = 1.1075 TRY
16 mar 2025 1 TRY = 0.9001 TWD 1 TWD = 1.111 TRY
17 mar 2025 1 TRY = 0.9 TWD 1 TWD = 1.1111 TRY
18 mar 2025 1 TRY = 0.8993 TWD 1 TWD = 1.112 TRY
19 mar 2025 1 TRY = 0.8681 TWD 1 TWD = 1.152 TRY
20 mar 2025 1 TRY = 0.8696 TWD 1 TWD = 1.15 TRY
21 mar 2025 1 TRY = 0.8686 TWD 1 TWD = 1.1513 TRY
22 mar 2025 1 TRY = 0.873 TWD 1 TWD = 1.1455 TRY
23 mar 2025 1 TRY = 0.8734 TWD 1 TWD = 1.145 TRY
24 mar 2025 1 TRY = 0.8693 TWD 1 TWD = 1.1503 TRY
25 mar 2025 1 TRY = 0.87 TWD 1 TWD = 1.1494 TRY
26 mar 2025 1 TRY = 0.8706 TWD 1 TWD = 1.1487 TRY
27 mar 2025 1 TRY = 0.8715 TWD 1 TWD = 1.1475 TRY
28 mar 2025 1 TRY = 0.8722 TWD 1 TWD = 1.1466 TRY
29 mar 2025 1 TRY = 0.8726 TWD 1 TWD = 1.146 TRY
30 mar 2025 1 TRY = 0.8741 TWD 1 TWD = 1.144 TRY
31 mar 2025 1 TRY = 0.8754 TWD 1 TWD = 1.1424 TRY

Apr 2025

DataTRY-TWDTWD-TRY
01 kwi 2025 1 TRY = 0.8757 TWD 1 TWD = 1.142 TRY
02 kwi 2025 1 TRY = 0.8742 TWD 1 TWD = 1.1439 TRY
03 kwi 2025 1 TRY = 0.8732 TWD 1 TWD = 1.1453 TRY
04 kwi 2025 1 TRY = 0.8684 TWD 1 TWD = 1.1516 TRY
05 kwi 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
06 kwi 2025 1 TRY = 0.8739 TWD 1 TWD = 1.1443 TRY
07 kwi 2025 1 TRY = 0.8736 TWD 1 TWD = 1.1446 TRY

Informacje nt. kursów wymiany TRY-TWD oraz TWD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats