> Kursy wymiany TRY-TWD oraz TWD-TRY – 2026

Kursy wymiany TRY-TWD oraz TWD-TRY – 2026

Kursy wymiany TRY-TWD oraz TWD-TRY

Sprawdź poniżej kurs wymiany TRY-TWD oraz TWD-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 0,7135 TWD

1 TWD = 1,4016 TRY

1 rok 2 lata 3 lata

TRY na TWDTWD na TRY

Jan 2026

Data	TRY-TWD	TWD-TRY
01 sty 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 sty 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 sty 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 sty 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 sty 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 sty 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 sty 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 sty 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 sty 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 sty 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 sty 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 sty 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 sty 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 sty 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 sty 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 sty 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 sty 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 sty 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 sty 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 sty 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 sty 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 sty 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 sty 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 sty 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 sty 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 sty 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 sty 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 sty 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 sty 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 sty 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 sty 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Data	TRY-TWD	TWD-TRY
01 lut 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 lut 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 lut 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 lut 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 lut 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 lut 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 lut 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 lut 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 lut 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 lut 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 lut 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 lut 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 lut 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 lut 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 lut 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 lut 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 lut 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 lut 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 lut 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 lut 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 lut 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 lut 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 lut 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 lut 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 lut 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 lut 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 lut 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 lut 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Data	TRY-TWD	TWD-TRY
01 mar 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 mar 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 mar 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 mar 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 mar 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 mar 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 mar 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 mar 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 mar 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 mar 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 mar 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 mar 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 mar 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 mar 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 mar 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 mar 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 mar 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 mar 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 mar 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 mar 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 mar 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 mar 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Data	TRY-TWD	TWD-TRY
01 kwi 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 kwi 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 kwi 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 kwi 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 kwi 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 kwi 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 kwi 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 kwi 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 kwi 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 kwi 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 kwi 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 kwi 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 kwi 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 kwi 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 kwi 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 kwi 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 kwi 2026	1 TRY = 0.7035 TWD	1 TWD = 1.4216 TRY
18 kwi 2026	1 TRY = 0.7023 TWD	1 TWD = 1.424 TRY
19 kwi 2026	1 TRY = 0.702 TWD	1 TWD = 1.4245 TRY
20 kwi 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
21 kwi 2026	1 TRY = 0.7002 TWD	1 TWD = 1.4281 TRY
22 kwi 2026	1 TRY = 0.7014 TWD	1 TWD = 1.4258 TRY
23 kwi 2026	1 TRY = 0.7023 TWD	1 TWD = 1.4238 TRY
24 kwi 2026	1 TRY = 0.6988 TWD	1 TWD = 1.431 TRY
25 kwi 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
26 kwi 2026	1 TRY = 0.6994 TWD	1 TWD = 1.4298 TRY
27 kwi 2026	1 TRY = 0.698 TWD	1 TWD = 1.4327 TRY
28 kwi 2026	1 TRY = 0.7007 TWD	1 TWD = 1.427 TRY
29 kwi 2026	1 TRY = 0.701 TWD	1 TWD = 1.4265 TRY
30 kwi 2026	1 TRY = 0.6992 TWD	1 TWD = 1.4302 TRY

May 2026

Data	TRY-TWD	TWD-TRY
01 maj 2026	1 TRY = 0.7008 TWD	1 TWD = 1.4269 TRY
02 maj 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
03 maj 2026	1 TRY = 0.7007 TWD	1 TWD = 1.4272 TRY
04 maj 2026	1 TRY = 0.7 TWD	1 TWD = 1.4285 TRY
05 maj 2026	1 TRY = 0.699 TWD	1 TWD = 1.4307 TRY
06 maj 2026	1 TRY = 0.6946 TWD	1 TWD = 1.4397 TRY
07 maj 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
08 maj 2026	1 TRY = 0.6921 TWD	1 TWD = 1.4449 TRY
09 maj 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
10 maj 2026	1 TRY = 0.6906 TWD	1 TWD = 1.4481 TRY
11 maj 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4455 TRY
12 maj 2026	1 TRY = 0.6944 TWD	1 TWD = 1.4401 TRY
13 maj 2026	1 TRY = 0.6943 TWD	1 TWD = 1.4404 TRY
14 maj 2026	1 TRY = 0.694 TWD	1 TWD = 1.441 TRY
15 maj 2026	1 TRY = 0.6928 TWD	1 TWD = 1.4433 TRY
16 maj 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
17 maj 2026	1 TRY = 0.6936 TWD	1 TWD = 1.4417 TRY
18 maj 2026	1 TRY = 0.6935 TWD	1 TWD = 1.4419 TRY
19 maj 2026	1 TRY = 0.695 TWD	1 TWD = 1.4388 TRY
20 maj 2026	1 TRY = 0.6934 TWD	1 TWD = 1.4421 TRY
21 maj 2026	1 TRY = 0.6918 TWD	1 TWD = 1.4454 TRY
22 maj 2026	1 TRY = 0.6881 TWD	1 TWD = 1.4533 TRY
23 maj 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
24 maj 2026	1 TRY = 0.6887 TWD	1 TWD = 1.452 TRY
25 maj 2026	1 TRY = 0.6874 TWD	1 TWD = 1.4548 TRY
26 maj 2026	1 TRY = 0.685 TWD	1 TWD = 1.4598 TRY
27 maj 2026	1 TRY = 0.684 TWD	1 TWD = 1.4619 TRY
28 maj 2026	1 TRY = 0.6848 TWD	1 TWD = 1.4602 TRY
29 maj 2026	1 TRY = 0.6838 TWD	1 TWD = 1.4625 TRY
30 maj 2026	1 TRY = 0.6854 TWD	1 TWD = 1.4591 TRY
31 maj 2026	1 TRY = 0.6854 TWD	1 TWD = 1.459 TRY

Jun 2026

Data	TRY-TWD	TWD-TRY
01 cze 2026	1 TRY = 0.6821 TWD	1 TWD = 1.466 TRY
02 cze 2026	1 TRY = 0.6824 TWD	1 TWD = 1.4655 TRY

Informacje nt. kursów wymiany TRY-TWD oraz TWD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości