> Kursy wymiany TRY-TZS oraz TZS-TRY – 2025

Kursy wymiany TRY-TZS oraz TZS-TRY – 2025

Kursy wymiany TRY-TZS oraz TZS-TRY

Sprawdź poniżej kurs wymiany TRY-TZS oraz TZS-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 70,9686 TZS

1 TZS = 0,0141 TRY

1 rok 2 lata 3 lata

TRY na TZSTZS na TRY

Jan 2025

Data	TRY-TZS	TZS-TRY
01 sty 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 sty 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 sty 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 sty 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 sty 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 sty 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 sty 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 sty 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 sty 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 sty 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 sty 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 sty 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 sty 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 sty 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 sty 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 sty 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 sty 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 sty 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 sty 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 sty 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 sty 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 sty 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 sty 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 sty 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 sty 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 sty 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 sty 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 sty 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 sty 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 sty 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 sty 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Data	TRY-TZS	TZS-TRY
01 lut 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 lut 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 lut 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 lut 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 lut 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 lut 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 lut 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 lut 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 lut 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 lut 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 lut 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 lut 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 lut 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 lut 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 lut 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 lut 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 lut 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 lut 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 lut 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 lut 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 lut 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 lut 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 lut 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 lut 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 lut 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 lut 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 lut 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 lut 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Data	TRY-TZS	TZS-TRY
01 mar 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 mar 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 mar 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 mar 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 mar 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 mar 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 mar 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 mar 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 mar 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 mar 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 mar 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 mar 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 mar 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 mar 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 mar 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 mar 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 mar 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 mar 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 mar 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 mar 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 mar 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 mar 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 mar 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 mar 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 mar 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 mar 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 mar 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 mar 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 mar 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 mar 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 mar 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Data	TRY-TZS	TZS-TRY
01 kwi 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 kwi 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 kwi 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 kwi 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 kwi 2025	1 TRY = 70.8008 TZS	1 TZS = 0.0141 TRY

Informacje nt. kursów wymiany TRY-TZS oraz TZS-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości