> Kursy wymiany TRY-TZS oraz TZS-TRY – 2026

Kursy wymiany TRY-TZS oraz TZS-TRY – 2026

Kursy wymiany TRY-TZS oraz TZS-TRY

Sprawdź poniżej kurs wymiany TRY-TZS oraz TZS-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 58,1807 TZS

1 TZS = 0,0172 TRY

1 rok 2 lata 3 lata

TRY na TZSTZS na TRY

Jan 2026

Data	TRY-TZS	TZS-TRY
01 sty 2026	1 TRY = 57.5085 TZS	1 TZS = 0.0174 TRY
02 sty 2026	1 TRY = 57.4048 TZS	1 TZS = 0.0174 TRY
03 sty 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
04 sty 2026	1 TRY = 57.5813 TZS	1 TZS = 0.0174 TRY
05 sty 2026	1 TRY = 57.6429 TZS	1 TZS = 0.0173 TRY
06 sty 2026	1 TRY = 57.6169 TZS	1 TZS = 0.0174 TRY
07 sty 2026	1 TRY = 57.6102 TZS	1 TZS = 0.0174 TRY
08 sty 2026	1 TRY = 57.8385 TZS	1 TZS = 0.0173 TRY
09 sty 2026	1 TRY = 58.0046 TZS	1 TZS = 0.0172 TRY
10 sty 2026	1 TRY = 58.1473 TZS	1 TZS = 0.0172 TRY
11 sty 2026	1 TRY = 58.1969 TZS	1 TZS = 0.0172 TRY
12 sty 2026	1 TRY = 57.9563 TZS	1 TZS = 0.0173 TRY
13 sty 2026	1 TRY = 58.0416 TZS	1 TZS = 0.0172 TRY
14 sty 2026	1 TRY = 57.9506 TZS	1 TZS = 0.0173 TRY
15 sty 2026	1 TRY = 58.2374 TZS	1 TZS = 0.0172 TRY
16 sty 2026	1 TRY = 58.2273 TZS	1 TZS = 0.0172 TRY
17 sty 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
18 sty 2026	1 TRY = 58.3008 TZS	1 TZS = 0.0172 TRY
19 sty 2026	1 TRY = 58.3529 TZS	1 TZS = 0.0171 TRY
20 sty 2026	1 TRY = 58.68 TZS	1 TZS = 0.017 TRY
21 sty 2026	1 TRY = 58.5494 TZS	1 TZS = 0.0171 TRY
22 sty 2026	1 TRY = 58.563 TZS	1 TZS = 0.0171 TRY
23 sty 2026	1 TRY = 59.0484 TZS	1 TZS = 0.0169 TRY
24 sty 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
25 sty 2026	1 TRY = 58.6208 TZS	1 TZS = 0.0171 TRY
26 sty 2026	1 TRY = 59.0188 TZS	1 TZS = 0.0169 TRY
27 sty 2026	1 TRY = 58.8538 TZS	1 TZS = 0.017 TRY
28 sty 2026	1 TRY = 58.4065 TZS	1 TZS = 0.0171 TRY
29 sty 2026	1 TRY = 58.6129 TZS	1 TZS = 0.0171 TRY
30 sty 2026	1 TRY = 59.2526 TZS	1 TZS = 0.0169 TRY
31 sty 2026	1 TRY = 59.2946 TZS	1 TZS = 0.0169 TRY

Feb 2026

Data	TRY-TZS	TZS-TRY
01 lut 2026	1 TRY = 59.8571 TZS	1 TZS = 0.0167 TRY
02 lut 2026	1 TRY = 59.4926 TZS	1 TZS = 0.0168 TRY
03 lut 2026	1 TRY = 59.4648 TZS	1 TZS = 0.0168 TRY
04 lut 2026	1 TRY = 59.3034 TZS	1 TZS = 0.0169 TRY
05 lut 2026	1 TRY = 59.1409 TZS	1 TZS = 0.0169 TRY
06 lut 2026	1 TRY = 59.0395 TZS	1 TZS = 0.0169 TRY
07 lut 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
08 lut 2026	1 TRY = 59.0988 TZS	1 TZS = 0.0169 TRY
09 lut 2026	1 TRY = 59.2234 TZS	1 TZS = 0.0169 TRY
10 lut 2026	1 TRY = 59.2791 TZS	1 TZS = 0.0169 TRY
11 lut 2026	1 TRY = 59.3479 TZS	1 TZS = 0.0168 TRY
12 lut 2026	1 TRY = 59.5846 TZS	1 TZS = 0.0168 TRY
13 lut 2026	1 TRY = 59.6702 TZS	1 TZS = 0.0168 TRY
14 lut 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
15 lut 2026	1 TRY = 59.7877 TZS	1 TZS = 0.0167 TRY
16 lut 2026	1 TRY = 59.6965 TZS	1 TZS = 0.0168 TRY
17 lut 2026	1 TRY = 59.2284 TZS	1 TZS = 0.0169 TRY
18 lut 2026	1 TRY = 59.0389 TZS	1 TZS = 0.0169 TRY
19 lut 2026	1 TRY = 59.1363 TZS	1 TZS = 0.0169 TRY
20 lut 2026	1 TRY = 58.7871 TZS	1 TZS = 0.017 TRY
21 lut 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
22 lut 2026	1 TRY = 58.6752 TZS	1 TZS = 0.017 TRY
23 lut 2026	1 TRY = 58.5055 TZS	1 TZS = 0.0171 TRY
24 lut 2026	1 TRY = 58.4708 TZS	1 TZS = 0.0171 TRY
25 lut 2026	1 TRY = 58.3897 TZS	1 TZS = 0.0171 TRY
26 lut 2026	1 TRY = 58.2516 TZS	1 TZS = 0.0172 TRY
27 lut 2026	1 TRY = 58.0338 TZS	1 TZS = 0.0172 TRY
28 lut 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY

Mar 2026

Data	TRY-TZS	TZS-TRY
01 mar 2026	1 TRY = 57.8521 TZS	1 TZS = 0.0173 TRY
02 mar 2026	1 TRY = 58.1235 TZS	1 TZS = 0.0172 TRY
03 mar 2026	1 TRY = 58.2109 TZS	1 TZS = 0.0172 TRY
04 mar 2026	1 TRY = 58.2831 TZS	1 TZS = 0.0172 TRY
05 mar 2026	1 TRY = 58.2559 TZS	1 TZS = 0.0172 TRY
06 mar 2026	1 TRY = 58.5362 TZS	1 TZS = 0.0171 TRY
07 mar 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
08 mar 2026	1 TRY = 58.2506 TZS	1 TZS = 0.0172 TRY
09 mar 2026	1 TRY = 58.529 TZS	1 TZS = 0.0171 TRY
10 mar 2026	1 TRY = 58.9337 TZS	1 TZS = 0.017 TRY
11 mar 2026	1 TRY = 58.8522 TZS	1 TZS = 0.017 TRY
12 mar 2026	1 TRY = 59.0493 TZS	1 TZS = 0.0169 TRY
13 mar 2026	1 TRY = 59.06 TZS	1 TZS = 0.0169 TRY
14 mar 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
15 mar 2026	1 TRY = 58.9773 TZS	1 TZS = 0.017 TRY
16 mar 2026	1 TRY = 58.9556 TZS	1 TZS = 0.017 TRY
17 mar 2026	1 TRY = 59.0974 TZS	1 TZS = 0.0169 TRY
18 mar 2026	1 TRY = 58.9379 TZS	1 TZS = 0.017 TRY
19 mar 2026	1 TRY = 58.6066 TZS	1 TZS = 0.0171 TRY
20 mar 2026	1 TRY = 58.2687 TZS	1 TZS = 0.0172 TRY
21 mar 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
22 mar 2026	1 TRY = 58.6526 TZS	1 TZS = 0.017 TRY
23 mar 2026	1 TRY = 58.1756 TZS	1 TZS = 0.0172 TRY
24 mar 2026	1 TRY = 57.9516 TZS	1 TZS = 0.0173 TRY
25 mar 2026	1 TRY = 57.9437 TZS	1 TZS = 0.0173 TRY
26 mar 2026	1 TRY = 57.9279 TZS	1 TZS = 0.0173 TRY
27 mar 2026	1 TRY = 58.0065 TZS	1 TZS = 0.0172 TRY
28 mar 2026	1 TRY = 57.9854 TZS	1 TZS = 0.0172 TRY
29 mar 2026	1 TRY = 57.8655 TZS	1 TZS = 0.0173 TRY
30 mar 2026	1 TRY = 57.9039 TZS	1 TZS = 0.0173 TRY
31 mar 2026	1 TRY = 58.1339 TZS	1 TZS = 0.0172 TRY

Apr 2026

Data	TRY-TZS	TZS-TRY
01 kwi 2026	1 TRY = 58.3461 TZS	1 TZS = 0.0171 TRY
02 kwi 2026	1 TRY = 58.5512 TZS	1 TZS = 0.0171 TRY
03 kwi 2026	1 TRY = 58.3402 TZS	1 TZS = 0.0171 TRY
04 kwi 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
05 kwi 2026	1 TRY = 58.4001 TZS	1 TZS = 0.0171 TRY
06 kwi 2026	1 TRY = 58.3041 TZS	1 TZS = 0.0172 TRY
07 kwi 2026	1 TRY = 58.2832 TZS	1 TZS = 0.0172 TRY
08 kwi 2026	1 TRY = 58.4301 TZS	1 TZS = 0.0171 TRY
09 kwi 2026	1 TRY = 58.1956 TZS	1 TZS = 0.0172 TRY
10 kwi 2026	1 TRY = 58.129 TZS	1 TZS = 0.0172 TRY
11 kwi 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
12 kwi 2026	1 TRY = 58.012 TZS	1 TZS = 0.0172 TRY
13 kwi 2026	1 TRY = 58.0039 TZS	1 TZS = 0.0172 TRY
14 kwi 2026	1 TRY = 58.1479 TZS	1 TZS = 0.0172 TRY
15 kwi 2026	1 TRY = 57.983 TZS	1 TZS = 0.0172 TRY
16 kwi 2026	1 TRY = 58.4173 TZS	1 TZS = 0.0171 TRY
17 kwi 2026	1 TRY = 58.0626 TZS	1 TZS = 0.0172 TRY
18 kwi 2026	1 TRY = 57.9874 TZS	1 TZS = 0.0172 TRY
19 kwi 2026	1 TRY = 57.8653 TZS	1 TZS = 0.0173 TRY
20 kwi 2026	1 TRY = 57.9429 TZS	1 TZS = 0.0173 TRY
21 kwi 2026	1 TRY = 58.1364 TZS	1 TZS = 0.0172 TRY
22 kwi 2026	1 TRY = 57.8742 TZS	1 TZS = 0.0173 TRY
23 kwi 2026	1 TRY = 57.8738 TZS	1 TZS = 0.0173 TRY
24 kwi 2026	1 TRY = 57.8035 TZS	1 TZS = 0.0173 TRY
25 kwi 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
26 kwi 2026	1 TRY = 57.7196 TZS	1 TZS = 0.0173 TRY
27 kwi 2026	1 TRY = 57.8034 TZS	1 TZS = 0.0173 TRY
28 kwi 2026	1 TRY = 57.8221 TZS	1 TZS = 0.0173 TRY
29 kwi 2026	1 TRY = 57.692 TZS	1 TZS = 0.0173 TRY
30 kwi 2026	1 TRY = 57.6518 TZS	1 TZS = 0.0173 TRY

May 2026

Data	TRY-TZS	TZS-TRY
01 maj 2026	1 TRY = 57.6557 TZS	1 TZS = 0.0173 TRY
02 maj 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
03 maj 2026	1 TRY = 57.7062 TZS	1 TZS = 0.0173 TRY
04 maj 2026	1 TRY = 57.4657 TZS	1 TZS = 0.0174 TRY
05 maj 2026	1 TRY = 57.442 TZS	1 TZS = 0.0174 TRY
06 maj 2026	1 TRY = 57.3481 TZS	1 TZS = 0.0174 TRY
07 maj 2026	1 TRY = 57.3287 TZS	1 TZS = 0.0174 TRY
08 maj 2026	1 TRY = 57.4192 TZS	1 TZS = 0.0174 TRY
09 maj 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
10 maj 2026	1 TRY = 57.2933 TZS	1 TZS = 0.0175 TRY
11 maj 2026	1 TRY = 57.1857 TZS	1 TZS = 0.0175 TRY
12 maj 2026	1 TRY = 57.4331 TZS	1 TZS = 0.0174 TRY
13 maj 2026	1 TRY = 57.2778 TZS	1 TZS = 0.0175 TRY
14 maj 2026	1 TRY = 57.2556 TZS	1 TZS = 0.0175 TRY
15 maj 2026	1 TRY = 57.0867 TZS	1 TZS = 0.0175 TRY
16 maj 2026	1 TRY = 57.4473 TZS	1 TZS = 0.0174 TRY
17 maj 2026	1 TRY = 57.4473 TZS	1 TZS = 0.0174 TRY
18 maj 2026	1 TRY = 57.1521 TZS	1 TZS = 0.0175 TRY
19 maj 2026	1 TRY = 57.1047 TZS	1 TZS = 0.0175 TRY
20 maj 2026	1 TRY = 57.1302 TZS	1 TZS = 0.0175 TRY
21 maj 2026	1 TRY = 56.9994 TZS	1 TZS = 0.0175 TRY
22 maj 2026	1 TRY = 57.1711 TZS	1 TZS = 0.0175 TRY
23 maj 2026	1 TRY = 57.2026 TZS	1 TZS = 0.0175 TRY
24 maj 2026	1 TRY = 57.2026 TZS	1 TZS = 0.0175 TRY
25 maj 2026	1 TRY = 57.0362 TZS	1 TZS = 0.0175 TRY
26 maj 2026	1 TRY = 56.9647 TZS	1 TZS = 0.0176 TRY
27 maj 2026	1 TRY = 57.0749 TZS	1 TZS = 0.0175 TRY
28 maj 2026	1 TRY = 57.4097 TZS	1 TZS = 0.0174 TRY
29 maj 2026	1 TRY = 57.3171 TZS	1 TZS = 0.0174 TRY
30 maj 2026	1 TRY = 57.3477 TZS	1 TZS = 0.0174 TRY
31 maj 2026	1 TRY = 57.3487 TZS	1 TZS = 0.0174 TRY

Jun 2026

Data	TRY-TZS	TZS-TRY
01 cze 2026	1 TRY = 56.8713 TZS	1 TZS = 0.0176 TRY
02 cze 2026	1 TRY = 56.8294 TZS	1 TZS = 0.0176 TRY

Informacje nt. kursów wymiany TRY-TZS oraz TZS-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości