> Kursy wymiany TRY-UAH oraz UAH-TRY – 2026

Kursy wymiany TRY-UAH oraz UAH-TRY – 2026

Kursy wymiany TRY-UAH oraz UAH-TRY

Sprawdź poniżej kurs wymiany TRY-UAH oraz UAH-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 0,9835 UAH

1 UAH = 1,0168 TRY

1 rok 2 lata 3 lata

TRY na UAHUAH na TRY

Jan 2026

Data	TRY-UAH	UAH-TRY
01 sty 2026	1 TRY = 0.9856 UAH	1 UAH = 1.0146 TRY
02 sty 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
03 sty 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
04 sty 2026	1 TRY = 0.983 UAH	1 UAH = 1.0173 TRY
05 sty 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
06 sty 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
07 sty 2026	1 TRY = 0.995 UAH	1 UAH = 1.005 TRY
08 sty 2026	1 TRY = 1.0012 UAH	1 UAH = 0.9988 TRY
09 sty 2026	1 TRY = 1 UAH	1 UAH = 1 TRY
10 sty 2026	1 TRY = 1.0044 UAH	1 UAH = 0.9956 TRY
11 sty 2026	1 TRY = 1.005 UAH	1 UAH = 0.995 TRY
12 sty 2026	1 TRY = 1.0034 UAH	1 UAH = 0.9966 TRY
13 sty 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0005 TRY
14 sty 2026	1 TRY = 1.0002 UAH	1 UAH = 0.9998 TRY
15 sty 2026	1 TRY = 1.0069 UAH	1 UAH = 0.9931 TRY
16 sty 2026	1 TRY = 1.0019 UAH	1 UAH = 0.9981 TRY
17 sty 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
18 sty 2026	1 TRY = 1.0032 UAH	1 UAH = 0.9968 TRY
19 sty 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
20 sty 2026	1 TRY = 0.9994 UAH	1 UAH = 1.0006 TRY
21 sty 2026	1 TRY = 0.9962 UAH	1 UAH = 1.0038 TRY
22 sty 2026	1 TRY = 0.998 UAH	1 UAH = 1.002 TRY
23 sty 2026	1 TRY = 0.9944 UAH	1 UAH = 1.0056 TRY
24 sty 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
25 sty 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
26 sty 2026	1 TRY = 0.994 UAH	1 UAH = 1.006 TRY
27 sty 2026	1 TRY = 0.9877 UAH	1 UAH = 1.0124 TRY
28 sty 2026	1 TRY = 0.9842 UAH	1 UAH = 1.0161 TRY
29 sty 2026	1 TRY = 0.985 UAH	1 UAH = 1.0152 TRY
30 sty 2026	1 TRY = 0.9864 UAH	1 UAH = 1.0138 TRY
31 sty 2026	1 TRY = 0.9946 UAH	1 UAH = 1.0054 TRY

Feb 2026

Data	TRY-UAH	UAH-TRY
01 lut 2026	1 TRY = 0.9963 UAH	1 UAH = 1.0037 TRY
02 lut 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
03 lut 2026	1 TRY = 0.9945 UAH	1 UAH = 1.0056 TRY
04 lut 2026	1 TRY = 0.991 UAH	1 UAH = 1.0091 TRY
05 lut 2026	1 TRY = 0.9914 UAH	1 UAH = 1.0087 TRY
06 lut 2026	1 TRY = 0.9849 UAH	1 UAH = 1.0154 TRY
07 lut 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
08 lut 2026	1 TRY = 0.982 UAH	1 UAH = 1.0183 TRY
09 lut 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0117 TRY
10 lut 2026	1 TRY = 0.9869 UAH	1 UAH = 1.0132 TRY
11 lut 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
12 lut 2026	1 TRY = 0.9857 UAH	1 UAH = 1.0145 TRY
13 lut 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
14 lut 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
15 lut 2026	1 TRY = 0.9879 UAH	1 UAH = 1.0122 TRY
16 lut 2026	1 TRY = 0.989 UAH	1 UAH = 1.0111 TRY
17 lut 2026	1 TRY = 0.9896 UAH	1 UAH = 1.0105 TRY
18 lut 2026	1 TRY = 0.9894 UAH	1 UAH = 1.0107 TRY
19 lut 2026	1 TRY = 0.9888 UAH	1 UAH = 1.0113 TRY
20 lut 2026	1 TRY = 0.9874 UAH	1 UAH = 1.0128 TRY
21 lut 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
22 lut 2026	1 TRY = 0.9853 UAH	1 UAH = 1.0149 TRY
23 lut 2026	1 TRY = 0.9861 UAH	1 UAH = 1.0141 TRY
24 lut 2026	1 TRY = 0.9867 UAH	1 UAH = 1.0135 TRY
25 lut 2026	1 TRY = 0.9859 UAH	1 UAH = 1.0143 TRY
26 lut 2026	1 TRY = 0.9844 UAH	1 UAH = 1.0159 TRY
27 lut 2026	1 TRY = 0.9803 UAH	1 UAH = 1.0201 TRY
28 lut 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY

Mar 2026

Data	TRY-UAH	UAH-TRY
01 mar 2026	1 TRY = 0.9801 UAH	1 UAH = 1.0203 TRY
02 mar 2026	1 TRY = 0.9855 UAH	1 UAH = 1.0147 TRY
03 mar 2026	1 TRY = 0.9913 UAH	1 UAH = 1.0088 TRY
04 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
05 mar 2026	1 TRY = 0.9959 UAH	1 UAH = 1.0042 TRY
06 mar 2026	1 TRY = 0.9916 UAH	1 UAH = 1.0085 TRY
07 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
08 mar 2026	1 TRY = 0.9862 UAH	1 UAH = 1.014 TRY
09 mar 2026	1 TRY = 0.997 UAH	1 UAH = 1.003 TRY
10 mar 2026	1 TRY = 0.9969 UAH	1 UAH = 1.0031 TRY
11 mar 2026	1 TRY = 0.9996 UAH	1 UAH = 1.0004 TRY
12 mar 2026	1 TRY = 1.0047 UAH	1 UAH = 0.9953 TRY
13 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
14 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
15 mar 2026	1 TRY = 0.9984 UAH	1 UAH = 1.0016 TRY
16 mar 2026	1 TRY = 0.9975 UAH	1 UAH = 1.0025 TRY
17 mar 2026	1 TRY = 0.993 UAH	1 UAH = 1.007 TRY
18 mar 2026	1 TRY = 0.996 UAH	1 UAH = 1.004 TRY
19 mar 2026	1 TRY = 0.9926 UAH	1 UAH = 1.0074 TRY
20 mar 2026	1 TRY = 0.9885 UAH	1 UAH = 1.0116 TRY
21 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
22 mar 2026	1 TRY = 0.9883 UAH	1 UAH = 1.0119 TRY
23 mar 2026	1 TRY = 0.9893 UAH	1 UAH = 1.0108 TRY
24 mar 2026	1 TRY = 0.9906 UAH	1 UAH = 1.0095 TRY
25 mar 2026	1 TRY = 0.9904 UAH	1 UAH = 1.0097 TRY
26 mar 2026	1 TRY = 0.9884 UAH	1 UAH = 1.0118 TRY
27 mar 2026	1 TRY = 0.986 UAH	1 UAH = 1.0142 TRY
28 mar 2026	1 TRY = 0.9866 UAH	1 UAH = 1.0136 TRY
29 mar 2026	1 TRY = 0.9831 UAH	1 UAH = 1.0172 TRY
30 mar 2026	1 TRY = 0.9846 UAH	1 UAH = 1.0157 TRY
31 mar 2026	1 TRY = 0.9872 UAH	1 UAH = 1.0129 TRY

Apr 2026

Data	TRY-UAH	UAH-TRY
01 kwi 2026	1 TRY = 0.9837 UAH	1 UAH = 1.0166 TRY
02 kwi 2026	1 TRY = 0.9845 UAH	1 UAH = 1.0157 TRY
03 kwi 2026	1 TRY = 0.9805 UAH	1 UAH = 1.0199 TRY
04 kwi 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
05 kwi 2026	1 TRY = 0.9815 UAH	1 UAH = 1.0188 TRY
06 kwi 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
07 kwi 2026	1 TRY = 0.9744 UAH	1 UAH = 1.0263 TRY
08 kwi 2026	1 TRY = 0.9733 UAH	1 UAH = 1.0275 TRY
09 kwi 2026	1 TRY = 0.9735 UAH	1 UAH = 1.0272 TRY
10 kwi 2026	1 TRY = 0.9729 UAH	1 UAH = 1.0279 TRY
11 kwi 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
12 kwi 2026	1 TRY = 0.9713 UAH	1 UAH = 1.0296 TRY
13 kwi 2026	1 TRY = 0.971 UAH	1 UAH = 1.0299 TRY
14 kwi 2026	1 TRY = 0.9724 UAH	1 UAH = 1.0284 TRY
15 kwi 2026	1 TRY = 0.973 UAH	1 UAH = 1.0277 TRY
16 kwi 2026	1 TRY = 0.9756 UAH	1 UAH = 1.0251 TRY
17 kwi 2026	1 TRY = 0.981 UAH	1 UAH = 1.0193 TRY
18 kwi 2026	1 TRY = 0.9838 UAH	1 UAH = 1.0165 TRY
19 kwi 2026	1 TRY = 0.9834 UAH	1 UAH = 1.0169 TRY
20 kwi 2026	1 TRY = 0.984 UAH	1 UAH = 1.0163 TRY
21 kwi 2026	1 TRY = 0.9827 UAH	1 UAH = 1.0176 TRY
22 kwi 2026	1 TRY = 0.9771 UAH	1 UAH = 1.0234 TRY
23 kwi 2026	1 TRY = 0.98 UAH	1 UAH = 1.0204 TRY
24 kwi 2026	1 TRY = 0.9785 UAH	1 UAH = 1.0219 TRY
25 kwi 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
26 kwi 2026	1 TRY = 0.9773 UAH	1 UAH = 1.0232 TRY
27 kwi 2026	1 TRY = 0.9799 UAH	1 UAH = 1.0205 TRY
28 kwi 2026	1 TRY = 0.978 UAH	1 UAH = 1.0225 TRY
29 kwi 2026	1 TRY = 0.9783 UAH	1 UAH = 1.0222 TRY
30 kwi 2026	1 TRY = 0.9727 UAH	1 UAH = 1.0281 TRY

May 2026

Data	TRY-UAH	UAH-TRY
01 maj 2026	1 TRY = 0.9727 UAH	1 UAH = 1.028 TRY
02 maj 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
03 maj 2026	1 TRY = 0.9736 UAH	1 UAH = 1.0271 TRY
04 maj 2026	1 TRY = 0.9751 UAH	1 UAH = 1.0255 TRY
05 maj 2026	1 TRY = 0.9722 UAH	1 UAH = 1.0286 TRY
06 maj 2026	1 TRY = 0.9698 UAH	1 UAH = 1.0311 TRY
07 maj 2026	1 TRY = 0.9681 UAH	1 UAH = 1.033 TRY
08 maj 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
09 maj 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
10 maj 2026	1 TRY = 0.9661 UAH	1 UAH = 1.0351 TRY
11 maj 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0329 TRY
12 maj 2026	1 TRY = 0.968 UAH	1 UAH = 1.033 TRY
13 maj 2026	1 TRY = 0.9682 UAH	1 UAH = 1.0328 TRY
14 maj 2026	1 TRY = 0.9677 UAH	1 UAH = 1.0334 TRY
15 maj 2026	1 TRY = 0.9699 UAH	1 UAH = 1.0311 TRY
16 maj 2026	1 TRY = 0.9719 UAH	1 UAH = 1.029 TRY
17 maj 2026	1 TRY = 0.9719 UAH	1 UAH = 1.029 TRY
18 maj 2026	1 TRY = 0.9689 UAH	1 UAH = 1.0321 TRY
19 maj 2026	1 TRY = 0.9694 UAH	1 UAH = 1.0316 TRY
20 maj 2026	1 TRY = 0.9712 UAH	1 UAH = 1.0296 TRY
21 maj 2026	1 TRY = 0.9692 UAH	1 UAH = 1.0318 TRY
22 maj 2026	1 TRY = 0.9679 UAH	1 UAH = 1.0332 TRY
23 maj 2026	1 TRY = 0.9681 UAH	1 UAH = 1.0329 TRY
24 maj 2026	1 TRY = 0.9681 UAH	1 UAH = 1.0329 TRY
25 maj 2026	1 TRY = 0.9685 UAH	1 UAH = 1.0325 TRY
26 maj 2026	1 TRY = 0.9645 UAH	1 UAH = 1.0368 TRY
27 maj 2026	1 TRY = 0.965 UAH	1 UAH = 1.0362 TRY
28 maj 2026	1 TRY = 0.9642 UAH	1 UAH = 1.0371 TRY
29 maj 2026	1 TRY = 0.9653 UAH	1 UAH = 1.0359 TRY
30 maj 2026	1 TRY = 0.966 UAH	1 UAH = 1.0352 TRY
31 maj 2026	1 TRY = 0.966 UAH	1 UAH = 1.0352 TRY

Jun 2026

Data	TRY-UAH	UAH-TRY
01 cze 2026	1 TRY = 0.9656 UAH	1 UAH = 1.0356 TRY
02 cze 2026	1 TRY = 0.9651 UAH	1 UAH = 1.0362 TRY

Informacje nt. kursów wymiany TRY-UAH oraz UAH-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości