> Kursy wymiany TRY-UGX oraz UGX-TRY – 2025

Kursy wymiany TRY-UGX oraz UGX-TRY – 2025

Kursy wymiany TRY-UGX oraz UGX-TRY

Sprawdź poniżej kurs wymiany TRY-UGX oraz UGX-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 101,1461 UGX

1 UGX = 0,0099 TRY

1 rok 2 lata 3 lata

TRY na UGXUGX na TRY

Jan 2025

Data	TRY-UGX	UGX-TRY
01 sty 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 sty 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 sty 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 sty 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 sty 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 sty 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 sty 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 sty 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 sty 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 sty 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 sty 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 sty 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 sty 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 sty 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 sty 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 sty 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 sty 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 sty 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 sty 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 sty 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 sty 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 sty 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 sty 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 sty 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 sty 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 sty 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 sty 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 sty 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 sty 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 sty 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 sty 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Data	TRY-UGX	UGX-TRY
01 lut 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 lut 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 lut 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 lut 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 lut 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 lut 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 lut 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 lut 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 lut 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 lut 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 lut 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 lut 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 lut 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 lut 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 lut 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 lut 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 lut 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 lut 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 lut 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 lut 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 lut 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 lut 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 lut 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 lut 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 lut 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 lut 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 lut 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 lut 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Data	TRY-UGX	UGX-TRY
01 mar 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mar 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mar 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mar 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mar 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mar 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mar 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mar 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mar 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mar 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mar 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mar 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mar 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mar 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mar 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mar 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mar 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mar 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mar 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mar 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mar 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mar 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mar 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mar 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mar 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mar 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mar 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mar 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mar 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mar 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mar 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Data	TRY-UGX	UGX-TRY
01 kwi 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 kwi 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 kwi 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 kwi 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY

Informacje nt. kursów wymiany TRY-UGX oraz UGX-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości