> Kursy wymiany TRY-UGX oraz UGX-TRY – 2026

Kursy wymiany TRY-UGX oraz UGX-TRY – 2026

Kursy wymiany TRY-UGX oraz UGX-TRY

Sprawdź poniżej kurs wymiany TRY-UGX oraz UGX-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 82,8706 UGX

1 UGX = 0,0121 TRY

1 rok 2 lata 3 lata

TRY na UGXUGX na TRY

Jan 2026

Data	TRY-UGX	UGX-TRY
01 sty 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 sty 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 sty 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 sty 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 sty 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 sty 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 sty 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 sty 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 sty 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 sty 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 sty 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 sty 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 sty 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 sty 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 sty 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 sty 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 sty 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 sty 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 sty 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 sty 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 sty 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 sty 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 sty 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 sty 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 sty 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 sty 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 sty 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 sty 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 sty 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 sty 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 sty 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Data	TRY-UGX	UGX-TRY
01 lut 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 lut 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 lut 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 lut 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 lut 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 lut 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 lut 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 lut 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 lut 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 lut 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 lut 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 lut 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 lut 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 lut 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 lut 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 lut 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 lut 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 lut 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 lut 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 lut 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 lut 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 lut 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 lut 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 lut 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 lut 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 lut 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 lut 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 lut 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Data	TRY-UGX	UGX-TRY
01 mar 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Data	TRY-UGX	UGX-TRY
01 kwi 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 kwi 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 kwi 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 kwi 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 kwi 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 kwi 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 kwi 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 kwi 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 kwi 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 kwi 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 kwi 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 kwi 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 kwi 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 kwi 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 kwi 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 kwi 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 kwi 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 kwi 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 kwi 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 kwi 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 kwi 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 kwi 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 kwi 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 kwi 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 kwi 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 kwi 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 kwi 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 kwi 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 kwi 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 kwi 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Data	TRY-UGX	UGX-TRY
01 maj 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 maj 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 maj 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 maj 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 maj 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 maj 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 maj 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 maj 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 maj 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 maj 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
11 maj 2026	1 TRY = 82.8295 UGX	1 UGX = 0.0121 TRY
12 maj 2026	1 TRY = 82.7855 UGX	1 UGX = 0.0121 TRY
13 maj 2026	1 TRY = 82.561 UGX	1 UGX = 0.0121 TRY
14 maj 2026	1 TRY = 82.3272 UGX	1 UGX = 0.0121 TRY
15 maj 2026	1 TRY = 82.4745 UGX	1 UGX = 0.0121 TRY
16 maj 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
17 maj 2026	1 TRY = 82.6425 UGX	1 UGX = 0.0121 TRY
18 maj 2026	1 TRY = 82.6914 UGX	1 UGX = 0.0121 TRY
19 maj 2026	1 TRY = 82.7488 UGX	1 UGX = 0.0121 TRY
20 maj 2026	1 TRY = 82.8057 UGX	1 UGX = 0.0121 TRY
21 maj 2026	1 TRY = 82.9089 UGX	1 UGX = 0.0121 TRY
22 maj 2026	1 TRY = 82.8115 UGX	1 UGX = 0.0121 TRY
23 maj 2026	1 TRY = 82.8334 UGX	1 UGX = 0.0121 TRY
24 maj 2026	1 TRY = 82.8334 UGX	1 UGX = 0.0121 TRY
25 maj 2026	1 TRY = 82.4435 UGX	1 UGX = 0.0121 TRY
26 maj 2026	1 TRY = 82.2312 UGX	1 UGX = 0.0122 TRY
27 maj 2026	1 TRY = 82.1781 UGX	1 UGX = 0.0122 TRY
28 maj 2026	1 TRY = 82.2633 UGX	1 UGX = 0.0122 TRY
29 maj 2026	1 TRY = 82.1602 UGX	1 UGX = 0.0122 TRY
30 maj 2026	1 TRY = 82.217 UGX	1 UGX = 0.0122 TRY
31 maj 2026	1 TRY = 82.2185 UGX	1 UGX = 0.0122 TRY

Jun 2026

Data	TRY-UGX	UGX-TRY
01 cze 2026	1 TRY = 82.1457 UGX	1 UGX = 0.0122 TRY
02 cze 2026	1 TRY = 82.1003 UGX	1 UGX = 0.0122 TRY

Informacje nt. kursów wymiany TRY-UGX oraz UGX-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości