> Kursy wymiany TRY-USD oraz USD-TRY – 2025

Kursy wymiany TRY-USD oraz USD-TRY – 2025

Kursy wymiany TRY-USD oraz USD-TRY

Sprawdź poniżej kurs wymiany TRY-USD oraz USD-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 0,0268 USD

1 USD = 37,3298 TRY

1 rok 2 lata 3 lata

TRY na USDUSD na TRY

Jan 2025

Data	TRY-USD	USD-TRY
01 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 sty 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 sty 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 sty 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 sty 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 sty 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 sty 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 sty 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 sty 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 sty 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 sty 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 sty 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 sty 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 sty 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 sty 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 sty 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 sty 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Data	TRY-USD	USD-TRY
01 lut 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 lut 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 lut 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 lut 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 lut 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 lut 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 lut 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 lut 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 lut 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 lut 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 lut 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 lut 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 lut 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 lut 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 lut 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 lut 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 lut 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Data	TRY-USD	USD-TRY
01 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mar 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mar 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mar 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mar 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mar 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mar 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mar 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Data	TRY-USD	USD-TRY
01 kwi 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 kwi 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 kwi 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 kwi 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 kwi 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 kwi 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 kwi 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 kwi 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 kwi 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 kwi 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 kwi 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 kwi 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 kwi 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 kwi 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Data	TRY-USD	USD-TRY
01 maj 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 maj 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 maj 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 maj 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 maj 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 maj 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 maj 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 maj 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 maj 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Data	TRY-USD	USD-TRY
01 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 cze 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 cze 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 cze 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 cze 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 cze 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY

Informacje nt. kursów wymiany TRY-USD oraz USD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości