> Kursy wymiany TRY-UZS oraz UZS-TRY – 2025

Kursy wymiany TRY-UZS oraz UZS-TRY – 2025

Kursy wymiany TRY-UZS oraz UZS-TRY

Sprawdź poniżej kurs wymiany TRY-UZS oraz UZS-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 356,2662 UZS

1 UZS = 0,0028 TRY

1 rok 2 lata 3 lata

TRY na UZSUZS na TRY

Jan 2025

Data	TRY-UZS	UZS-TRY
01 sty 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 sty 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 sty 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 sty 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 sty 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 sty 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 sty 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 sty 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 sty 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 sty 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 sty 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 sty 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 sty 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 sty 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 sty 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 sty 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 sty 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 sty 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 sty 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 sty 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 sty 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 sty 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 sty 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 sty 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 sty 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 sty 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 sty 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 sty 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 sty 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 sty 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 sty 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Data	TRY-UZS	UZS-TRY
01 lut 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 lut 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 lut 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 lut 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 lut 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 lut 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 lut 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 lut 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 lut 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 lut 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 lut 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 lut 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 lut 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 lut 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 lut 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 lut 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 lut 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 lut 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 lut 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 lut 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 lut 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 lut 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 lut 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 lut 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 lut 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 lut 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 lut 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 lut 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Data	TRY-UZS	UZS-TRY
01 mar 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mar 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mar 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mar 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mar 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mar 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mar 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mar 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mar 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mar 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mar 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mar 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mar 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mar 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mar 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mar 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mar 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mar 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mar 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mar 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mar 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mar 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mar 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mar 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mar 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mar 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mar 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mar 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mar 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mar 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mar 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Data	TRY-UZS	UZS-TRY
01 kwi 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 kwi 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 kwi 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 kwi 2025	1 TRY = 339.5586 UZS	1 UZS = 0.0029 TRY

Informacje nt. kursów wymiany TRY-UZS oraz UZS-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości