> Kursy wymiany TRY-UZS oraz UZS-TRY – 2025

Kursy wymiany TRY-UZS oraz UZS-TRY – 2025

Kursy wymiany TRY-UZS oraz UZS-TRY

Sprawdź poniżej kurs wymiany TRY-UZS oraz UZS-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 346,3195 UZS

1 UZS = 0,0029 TRY

1 rok 2 lata 3 lata

TRY na UZSUZS na TRY

Jan 2025

Data	TRY-UZS	UZS-TRY
01 sty 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 sty 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 sty 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 sty 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 sty 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 sty 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 sty 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 sty 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 sty 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 sty 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 sty 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 sty 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 sty 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 sty 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 sty 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 sty 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 sty 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 sty 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 sty 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 sty 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 sty 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 sty 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 sty 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 sty 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 sty 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 sty 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 sty 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 sty 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 sty 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 sty 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 sty 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Data	TRY-UZS	UZS-TRY
01 lut 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 lut 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 lut 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 lut 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 lut 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 lut 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 lut 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 lut 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 lut 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 lut 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 lut 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 lut 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 lut 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 lut 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 lut 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 lut 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 lut 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 lut 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 lut 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 lut 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 lut 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 lut 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 lut 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 lut 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 lut 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 lut 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 lut 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 lut 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Data	TRY-UZS	UZS-TRY
01 mar 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mar 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mar 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mar 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mar 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mar 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mar 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mar 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mar 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mar 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mar 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mar 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mar 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mar 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mar 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mar 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mar 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mar 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mar 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mar 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mar 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mar 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mar 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mar 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mar 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mar 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mar 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mar 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mar 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mar 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mar 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Data	TRY-UZS	UZS-TRY
01 kwi 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 kwi 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 kwi 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 kwi 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 kwi 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 kwi 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 kwi 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 kwi 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 kwi 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 kwi 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 kwi 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 kwi 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 kwi 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 kwi 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 kwi 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 kwi 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 kwi 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 kwi 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 kwi 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 kwi 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 kwi 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 kwi 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 kwi 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 kwi 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 kwi 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 kwi 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 kwi 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 kwi 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 kwi 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 kwi 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Data	TRY-UZS	UZS-TRY
01 maj 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 maj 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 maj 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 maj 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 maj 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 maj 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 maj 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 maj 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 maj 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 maj 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 maj 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 maj 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 maj 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 maj 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 maj 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 maj 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 maj 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 maj 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 maj 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 maj 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 maj 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 maj 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 maj 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 maj 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 maj 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 maj 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 maj 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 maj 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 maj 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 maj 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 maj 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Data	TRY-UZS	UZS-TRY
01 cze 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 cze 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 cze 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 cze 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 cze 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 cze 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 cze 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 cze 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 cze 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 cze 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 cze 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 cze 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 cze 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY

Informacje nt. kursów wymiany TRY-UZS oraz UZS-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości